1028.37
1028.29
1028.8
1029.37
1028.65
1025.86
1026.34
1027.46
1026.62
1025.16
1025.78
1025.12
1022.61
1020.37
1020.48
1021.46
1021.13
1020.33
1021.38
1023.69
1024.01
1023.54
1024.81
1026.89
1027.77
1027.39
1027.41
1027.64
1025.69
1023.66
1023.22
1023.3
1021.81
1020.21
1019.69
1019.72
1019.9
1018.64
1019.59
1020.48
1020.26
1018.82
1018.59
1018.6
1017.52
1015.62
1015.36
1016.74
1017.1
1016.62
1017.27
1018.33
1018.56
1017.46
1017.85
1018.87
1018.58
1017.61
1017.16
1017.76
1017.3
1015.35
1016.44
1018.58
1019.86
1020.19
1021.27
1022.87
1022.88
1021.56
1022.43
1024.71
1025.03
1024.7
1025.25
1026.18
1025.51
1024.04
1024.56
1026.72
1027.45
1027
1026.42
1024.12
1025.68
1025.77
1026.32
1026.28
1029.29
1028.43
1025.48
1020.83
1020.27
1017.93
1015.33
1018.39
1022.88
1025.75
1029.51
1029.07
1030.47
1030.15
1029.48
1026.72
1028.19
1026.06
1023.52
1019.37
1019.27
1016.5
1014.02
1012.76
1014.77
1013.58
1014.12
1015.85
1020.79
1023.25
1025.49
1025.54
1025.32
1024.25
1023.9
1023.05
1024.3
1024.34
1025.1
1024.54
1025.74
1024.19
1023.24
1021.43
1022.89
1023.39
1024.84
1025.08
1027.84
1028.03
1026.91
1022.86
1022.32
1019.4
1015.94
1012.33
1012.03
1011.64
1013.92
1013.54
1016.98
1017.89
1019.1
1019.7
1023.55
1024.08
1024.86
1026.03
1029.9
1030.17
1030.42
1029.29
1030.26
1027.8
1024.39
1018.82
1016.71
1012.1
1009.11
1009.04
1012.47
1012.39
1011.96
1012
1013.9
1013.29
1013.88
1014.87
1016.97
1017.12
1020.02
1020.8
1021.45