1028.47
1028.59
1029.25
1030.02
1029.33
1027.12
1026.97
1028.23
1027.36
1025.89
1025.9
1025.65
1022.99
1020.86
1019.65
1018.74
1018.17
1018.08
1020.09
1023.5
1025.32
1026.08
1027.64
1029.87
1030.88
1031.05
1031.82
1031.61
1029.98
1027.44
1026.7
1026.46
1024.77
1022.83
1021.45
1020.93
1019.51
1016.86
1017.45
1019.17
1018.97
1017.61
1017.63
1018.12
1016.1
1014.5
1014.54
1015.7
1015.88
1015.68
1016.36
1017.34
1017.28
1016.54
1018.31
1020.96
1022.29
1022.12
1022.92
1024.08
1022.7
1019.37
1018.48
1017.9
1016.36
1014.03
1013.15
1013.67
1013.58
1013.09
1014.92
1018.27
1020.19
1020.09
1021.17
1022.69
1022.04
1020.53
1021.45
1022.85
1023.11
1021.81
1021.77
1019.97
1020.09
1019.22
1019.05
1016.62
1017.37
1015.5
1014.2
1010.81
1009.21
1008.37
1010.12
1010.62
1012.67
1013.26
1015.1
1015.81
1017.31
1014.44
1012.65
1007.81
1010.1
1010.92
1012.42
1012.03
1013.22
1012.31
1012.66
1011.86
1013.18
1016.1
1021.44
1023.22
1026.4
1026.84
1027.2
1027.04
1028.34
1027.06
1026.47
1024.61
1025.26
1024.27
1023.51
1021.99
1024.57
1026.23
1028.45
1029.02
1032.54
1032.71
1032.98
1030.99
1031.7
1030.06
1028.17
1025.78
1027.14
1026.43
1024.62
1021.19
1021.91
1020.78
1020.78
1018.7
1019.39
1018.4
1020.81
1022.1
1025.43
1029.27
1035.13
1037.3
1039.81
1040.96
1040.6
1039.37
1040.64
1038.58
1036.15
1033.25
1032.84
1030.19
1027.88
1026.01
1027.48
1028.06
1028.25
1026.52
1027.14
1026.47
1025
1023.76
1025.39
1023.7
1021.95
1019.14
1020.42