1028.21
1028.71
1029.07
1029.81
1028.72
1026.15
1026.09
1027.42
1026.97
1025.45
1025.42
1024.62
1022.34
1020.08
1020.09
1020.43
1019.21
1019.28
1020.89
1023.4
1024.96
1025.81
1028.24
1030.46
1030.96
1030.58
1030.68
1031.08
1030.67
1028.74
1028.58
1029.5
1029.1
1027.77
1027.6
1027.8
1026.57
1024.5
1024.93
1026.48
1025.86
1025.08
1024.73
1024.59
1023.7
1021.39
1020.98
1021.76
1021.91
1021.2
1021.38
1022.06
1021.6
1020.53
1021.58
1023.87
1024.74
1024.69
1025.12
1025.75
1025.03
1022.82
1023.23
1024.42
1024.27
1023.48
1023.99
1024.29
1023.12
1021.2
1021.26
1022.47
1022.17
1021.05
1020.59
1020.27
1018.45
1015.74
1014.71
1015.33
1014.49
1012.69
1019.64
1023.52
1029.27
1028.98
1028.26
1025.82
1027.07
1025.8
1025.37
1023.75
1027.51
1029.46
1034.37
1034.91
1036.79
1035.02
1033.34
1030.94
1032.17
1030.34
1029.65
1027.37
1027.76
1026.06
1025.07
1022.08
1022.05
1019.81
1019.06
1022.43
1026.96
1028.28
1028.99
1027.91
1029.98
1028.53
1027.53
1025.37
1026.34
1024.98
1023.51
1020.28
1021.84
1021.29
1020.97
1018.63
1022.29
1023.75
1025.46
1024.68
1025.53
1024.77
1024.56
1022.1
1023.98
1022.96
1021.65
1019.69
1021.97
1023.12
1024.99
1025.14
1029.04
1030.48
1031.13
1029.95
1032.8
1032.49
1032.61
1029.72
1029.94
1026.27
1023.32
1018.69
1018.55
1016.23
1017.03
1016.68
1019.78
1021.57
1023.74
1023.37
1025.04
1023.61
1023.04
1020.9
1024.02
1025.9
1029.56
1032.37
1035.25
1034.14
1032.61
1028.68
1029.93
1028.53
1027.24
1023.54
1023.91