1025.03
1025.85
1027.01
1029.19
1029.59
1028.4
1029.61
1031.22
1030.65
1029.35
1029.07
1029.14
1027.33
1024.38
1024
1023.59
1022.15
1019.8
1018.47
1019.3
1019.23
1018.05
1019
1020.98
1021.96
1022.56
1023.6
1025.47
1025.2
1024.05
1024.83
1026.32
1025.82
1024.23
1023.16
1022.95
1021.93
1019.63
1019.8
1020.97
1020.73
1019.57
1019.49
1020.31
1019.39
1018.02
1018.74
1019.75
1019.51
1018.58
1018.83
1019.65
1019.23
1018.1
1018.62
1019.91
1020.55
1020.15
1020.12
1021.82
1021.62
1019.58
1019.87
1020.23
1019.68
1017.11
1015.99
1015.55
1013.19
1010.09
1010.37
1010.86
1011.33
1012.15
1014.46
1016.59
1016.36
1015.33
1016.46
1019.01
1019.48
1020.39
1021.93
1021.28
1021.96
1021.41
1020.8
1018.16
1017.85
1015.49
1013.72
1009.92
1008.34
1004.98
1005.4
1006.21
1008.3
1008.43
1010.95
1010.56
1011.26
1007.51
1007.96
1009.69
1013.27
1015.06
1016.27
1015.7
1016.29
1015.19
1014.07
1011.66
1012.01
1011.6
1013.73
1015.03
1018.3
1020.29
1022.36
1022.58
1025.62
1025.99
1026.23
1024.94
1025.65
1025.42
1025.72
1023.93
1025.26
1025.11
1025.95
1023.7
1025.83
1026.38
1026.93
1025.54
1027.98
1028.46
1029
1027.09
1027.5
1025.48
1023.92
1019.38
1018.72
1017.19
1016.52
1013.61
1014.54
1014.12
1014.57
1013.6
1017.26
1018.9
1021.21
1023.89
1029.86
1033.34
1035.59
1034.5
1035.43
1033.81
1031.99
1028.65
1028.11
1025.01
1021.82
1018.02
1017.86
1018.83
1020.4
1020.27
1022.1
1022.39
1022.16
1021.65
1024.16
1024.34
1024.14
1023.15
1025.07