1028.78
1029.39
1030.02
1030.73
1029.25
1026.75
1027.58
1029.87
1030.1
1028.99
1029.5
1029.24
1026.08
1024.37
1023.96
1024.24
1023.91
1023.07
1024.31
1025.1
1024.87
1023.9
1025.69
1028.51
1030.61
1031.12
1030.69
1029.93
1027.78
1024.08
1023.35
1023.36
1022.65
1020.76
1019.47
1019.07
1018.03
1016.41
1017.14
1018.78
1018.87
1018.39
1017.97
1018.46
1016.47
1013.75
1013.43
1014.53
1014.75
1013.41
1013.71
1014.56
1013.39
1011.6
1012.21
1014.95
1016.2
1016.24
1016.31
1016.59
1014.4
1011.8
1011.86
1014.3
1014.56
1014.38
1015.56
1016.76
1016.49
1015.19
1016.51
1020.25
1021.79
1022.24
1023.26
1023.55
1022.37
1019.78
1020.31
1022.76
1023.71
1023.62
1023.08
1021.15
1023.61
1022.38
1019.93
1016.61
1017.56
1014.68
1010.74
1007.65
1008.4
1007.9
1008.17
1008.5
1012.62
1011.71
1013.29
1014.12
1016.72
1016.93
1017.58
1017.89
1021.14
1021.54
1021.03
1019.81
1022.32
1020.46
1019.91
1018.51
1021.96
1021.71
1020.27
1018.45
1022.28
1021.34
1017.2
1013.94
1019.65
1019.83
1016.84
1014.71
1019.73
1023.9
1027.69
1026.64
1029.3
1027.76
1025.57
1023.02
1025.4
1024.55
1023.31
1020.69
1024.19
1024.01
1022.27
1019.98
1022.66
1022.05
1019.67
1018.74
1023.46
1025.74
1024.56
1020.86
1022.06
1021.07
1017.83
1014.99
1016.84
1014.08
1012.18
1009.06
1007.45
1006.49
1008.24
1007.56
1011.14
1013.77
1014.47
1014.25
1020.06
1021.54
1020.74
1020.53
1025.16
1026.25
1024.68
1023.14
1027.16
1026.68
1022.25
1017.89
1020.31
1018.44
1015.15
1011.76
1012.93