1028.95
1029.54
1030.3
1031.25
1029.87
1027.98
1028.96
1031.24
1032.06
1031.27
1031.4
1031.5
1029.15
1026.87
1026.6
1028.06
1027.36
1025.94
1025.57
1025.88
1025.49
1023.51
1024.94
1028.08
1030.08
1030.36
1031.13
1031.16
1029.11
1025.88
1025.77
1026.14
1025.44
1023.99
1022.59
1022.01
1019.96
1016.47
1016.23
1017.29
1016.95
1015.45
1015.41
1016.3
1015.41
1013.88
1014.6
1016.88
1016.93
1016.07
1015.66
1016.77
1016.3
1014.82
1016.07
1019.31
1020.84
1021.77
1022.53
1024.13
1023.32
1021.04
1021.74
1024.06
1024.52
1023.82
1023.39
1024.27
1022.6
1020.4
1020.93
1023.31
1023.62
1023.08
1023.36
1023.85
1022.32
1020.28
1020.43
1021.93
1022.25
1022.07
1023.27
1021.72
1024.61
1023.88
1022.19
1018.56
1019.02
1015.92
1013.27
1011.18
1014.59
1015.38
1016.16
1016.57
1021.59
1023.6
1023.82
1020.45
1022.3
1021.06
1019.4
1016.7
1018.84
1017.72
1015.48
1012.67
1014.66
1015.51
1015.93
1015.25
1017.11
1016.13
1014.92
1012.8
1016.1
1015.98
1014.51
1009.18
1011.59
1009.13
1006.07
1001.34
1002.57
1002.08
1001.84
999.294
1001.34
1001.09
1002.67
1002.81
1006.33
1006.93
1009.87
1009.85
1012.35
1012.23
1011.25
1009.36
1012.76
1014.01
1013.95
1013.63
1018.92
1019.33
1017.37
1014.87
1016.69
1014.47
1014.16
1014.46
1019.26
1021.29
1020.2
1019.53
1024.1
1026.7
1026.24
1025.66
1031.01
1032.88
1028.74
1025.97
1028.8
1027.76
1024.61
1022.05
1023.51
1023.15
1020.86
1018.56
1021.16
1020.55
1019.39
1016.64
1019.6
1020.32
1019.87
1019.89
1023.29