1028.22
1028.4
1029.83
1030.89
1028.7
1026.99
1027.57
1030.12
1030.18
1029.32
1029.82
1029.7
1026.9
1024.8
1024.96
1026.57
1025.85
1024.94
1024.51
1025.29
1024.2
1022.46
1023.85
1026.94
1028.71
1029.42
1029.84
1030.3
1028.16
1025.13
1025.24
1026.31
1026.3
1025.53
1024.63
1024.34
1022.28
1019.39
1019.56
1021.57
1022.56
1021.74
1021.99
1022.42
1020.54
1018.63
1019.14
1021.15
1021.83
1021.07
1021.58
1021.69
1020.02
1017.86
1018.7
1021.44
1022.85
1023.16
1023.18
1023.59
1021.53
1018.06
1017.99
1020.09
1020.29
1019.06
1019.08
1018.98
1016.89
1014.47
1015.29
1018.3
1019.24
1019.9
1020.98
1022.06
1021.14
1019.62
1020.42
1023.47
1025.56
1026.61
1026.65
1025.02
1027.94
1027.85
1026.83
1023.32
1026.92
1027.25
1025.36
1020.53
1021.31
1020.48
1020.09
1017.75
1021.69
1022.15
1020.59
1017.43
1019.74
1019.27
1018.14
1015.5
1019.81
1024.54
1028.18
1027.62
1031.85
1030.26
1027.1
1024.39
1026.33
1025.63
1023.69
1020.35
1022.15
1021.37
1020.11
1017.95
1020.93
1020.74
1018.64
1016.15
1018.95
1019.91
1021.23
1020.84
1025.64
1025.96
1024.21
1021.41
1024.68
1024.71
1021.81
1018.93
1020.67
1019.06
1017.38
1014.16
1019.53
1022.53
1019.06
1017.39
1021.75
1022.32
1021.43
1021.69
1026.87
1026.53
1023.68
1021.43
1023.49
1021.74
1018.61
1017.44
1023.22
1023.39
1021.04
1020.21
1025.23
1026.15
1024.17
1021.99
1024.67
1023.91
1023.44
1021.64
1024.34
1024.09
1023.05
1020.47
1022.84
1022.49
1022.65
1020.56
1024.07
1024.24
1023.51
1022.65
1027.57