1028.09
1028.07
1029.89
1030.89
1029.3
1026.96
1028.06
1030.73
1030.84
1029.95
1030.24
1030.08
1027.17
1024.54
1024.42
1025.68
1025.39
1024.05
1022.83
1022.69
1021.69
1019.79
1021.3
1024.44
1026.69
1027.78
1029.39
1029.96
1028.37
1025.36
1025.29
1026.02
1026.02
1024.04
1023.22
1021.8
1019.45
1016.43
1016.1
1016.78
1016.86
1015.66
1015.28
1016.12
1015.85
1014.41
1013.98
1015.62
1015.82
1013.7
1012.28
1012.33
1011.3
1009.77
1011.24
1014.33
1015.31
1015.7
1016.42
1016.6
1015.78
1014.08
1014.01
1013.67
1013.98
1014.76
1017.15
1018.68
1017.94
1016.22
1017.31
1018.48
1018.43
1016.77
1015.42
1014.64
1011.79
1007.86
1006.64
1008.72
1009.89
1012.74
1013.27
1010.84
1012.5
1013.42
1015.2
1015.94
1020.11
1018.89
1016.27
1012.98
1018.89
1021.83
1022.13
1021.57
1023.76
1023.66
1022.56
1021.85
1025.52
1023.73
1021.56
1018.55
1020.72
1021.09
1019.72
1018.15
1021.31
1020.13
1018.97
1017.93
1022.54
1023.27
1023.29
1022.92
1027.34
1028.18
1025.84
1023.29
1026.51
1025.75
1023.18
1022.75
1027.38
1027.63
1024.13
1021.28
1024.08
1023.84
1021.84
1018.91
1020.94
1018.05
1013.12
1009.61
1010.54
1009.24
1007.26
1005.39
1006.9
1006.13
1007.92
1007
1011.97
1011.85
1012.7
1012.23
1017.38
1018.9
1017.91
1016.72
1019.36
1021.16
1020.23
1019.09
1022.67
1023.98
1023.35
1022.51
1025.91
1025.72
1023.39
1021.55
1025.14
1025.82
1025.02
1022.69
1024.15
1023.97
1021.43
1018.82
1020.38
1020.7
1019.59
1017.72
1019.38
1018.86
1016.61
1014.04
1017.06