1028.18
1027.82
1029.67
1030.7
1028.47
1026.34
1026.97
1029.58
1029.84
1028.63
1029.47
1029.06
1026.47
1024.33
1024.03
1025.58
1025.03
1024.83
1024.57
1025.75
1024.07
1022.54
1024.14
1027.08
1029.22
1029.57
1030.11
1029.89
1027.56
1024.6
1024.54
1025.97
1025.57
1023.82
1023.12
1022.67
1021.4
1019.02
1019.25
1021.34
1022.24
1020.87
1020.49
1020.26
1018.47
1016.1
1016.48
1018.44
1019.08
1019.33
1020.83
1022.09
1021.08
1019.16
1020.04
1022.77
1024.47
1024.5
1025
1025.35
1024.02
1021.48
1021.78
1023.66
1024.4
1023.56
1023.07
1022.37
1020.5
1017.99
1018.39
1020.15
1020.05
1018.31
1018.4
1018.5
1016.95
1014.79
1015.4
1017.5
1018.8
1020.39
1020.41
1018.66
1021.74
1022.38
1021.12
1017.44
1019.47
1017.42
1017.15
1015.57
1016.44
1016.29
1017.86
1016
1017.66
1016.49
1016.27
1012.48
1013.74
1011.76
1010.16
1008.28
1011.8
1011.02
1010.6
1012.31
1014.6
1017.31
1019.32
1020.74
1024.92
1023.3
1019.88
1019.84
1025.16
1026.1
1024.31
1023.22
1027.43
1027.26
1026.2
1024.31
1028.95
1028.84
1026.05
1023.85
1026.63
1025.3
1023.34
1019.59
1020.73
1019.54
1017.24
1015.01
1016.51
1014.52
1011.34
1007.98
1005.48
999.699
999.653
1000.14
1003.7
1006.56
1012.67
1014.06
1021.18
1023.63
1024.06
1025.39
1031.67
1033.16
1030.77
1029.07
1033.1
1032.29
1029.72
1025.51
1026.47
1024
1021.33
1022.56
1026.95
1026.42
1023.96
1021.48
1024.65
1024.38
1025.49
1025.43
1029.76
1029.19
1025.9
1023.65
1026.63
1027.23
1027.73
1026.9
1031.56