1027.47
1027.88
1029.6
1030.22
1028.11
1026.15
1026.95
1029.31
1029.36
1029.07
1029.11
1028.8
1025.72
1024.06
1023.35
1024.7
1023.75
1022.65
1022.25
1023.56
1023.43
1022.31
1024.61
1027.91
1029.51
1029.57
1029.94
1029.39
1027.04
1023.96
1023.69
1024.43
1024.07
1022.29
1021.44
1021
1019.11
1016.11
1016.01
1018.12
1018.6
1017.82
1017.63
1017.91
1016.53
1015.1
1015.81
1018.08
1018.89
1019.39
1020.81
1022.08
1021.3
1019.61
1020.74
1024.6
1026.64
1027.97
1028.53
1029.07
1026.51
1023.73
1024.27
1026.78
1027.52
1026.71
1026.55
1026.36
1024.56
1023.17
1024.17
1027.59
1029.13
1029.26
1029.94
1029.95
1027.7
1024.4
1024.16
1026.11
1026.49
1026.96
1022.99
1019.78
1021.77
1021.15
1020.03
1018.51
1020.67
1018.25
1015.54
1010.59
1011.05
1011.4
1010.41
1008.99
1012.18
1013.82
1014.24
1014.35
1018.62
1017.81
1015.97
1013.48
1014.9
1009.23
1008.89
1011.11
1018.12
1018.89
1016.64
1014.28
1017.55
1024.12
1025.74
1024.76
1026.46
1025.07
1022.09
1018.26
1018.69
1017.06
1014.52
1013.11
1014.98
1013.96
1013.16
1011.39
1013.36
1014.13
1015.06
1015.5
1020.05
1020.7
1019.87
1017.13
1018.93
1016.49
1013.24
1008.89
1010.05
1009.26
1008.86
1007.88
1013.28
1015.15
1014.46
1013.54
1017.21
1018.65
1018.11
1016.25
1018.92
1017.66
1014.83
1012.67
1013.61
1012.37
1011.18
1011.85
1018.07
1018.12
1013.6
1010.14
1013.54
1012.16
1011.74
1010.24
1010.93
1010.1
1009.88
1009.66
1013.86
1014.82
1013.01
1010.89
1014.1
1017.41
1014.79
1012.23
1014.97