1022.82
1023.19
1023.84
1026.52
1027.63
1027.32
1028.7
1030.43
1030.69
1029.55
1029.76
1030.88
1030.04
1027.92
1026.96
1027.45
1025.74
1023.32
1021.71
1021.96
1021.13
1019.68
1019.12
1019.84
1020.08
1020.21
1021.72
1023.96
1024.98
1023.73
1023.49
1023.6
1023.3
1021.8
1021.32
1022.15
1021.92
1020.08
1019.16
1019.21
1018.65
1017.19
1017.12
1018.07
1018.05
1016.25
1016.31
1017.17
1016.34
1014.31
1013.81
1014.35
1013.43
1011.57
1010.86
1011.07
1010.12
1009.33
1009.79
1012.1
1013.47
1013.9
1015.6
1018.05
1019.18
1018.7
1019.06
1021.01
1020.3
1018.58
1018.54
1019.35
1019.03
1018.55
1020.02
1021.86
1021.82
1019.83
1018.79
1018.92
1017.85
1015.3
1015.23
1014.34
1018.64
1021.09
1023.43
1022.24
1022.22
1020.81
1020.8
1018.89
1019.6
1019.3
1021.56
1021.77
1024.68
1026.05
1028.15
1025.58
1025.98
1023.69
1024.46
1022.11
1022.35
1021.29
1022.7
1020.32
1019.81
1018.43
1019.56
1018.18
1018.93
1018.44
1020.22
1019.22
1020.82
1020.05
1021.22
1017.66
1017.29
1012.94
1011.86
1007.8
1008.14
1004.46
1004.84
1002.26
1002.67
1002.87
1004.53
1003.66
1005.71
1006.61
1009.87
1008.72
1009.71
1009.87
1011.71
1009.49
1009.55
1007.5
1009.12
1008.75
1010.66
1010.82
1014.03
1012.91
1012.6
1010.66
1011.7
1010.11
1012.27
1013.59
1017.02
1017.21
1019.8
1020.5
1023.02
1022.38
1024.9
1025.11
1026.6
1024.79
1026.39
1026.14
1028.35
1026.23
1025.94
1023.6
1023.57
1020.56
1020.91
1019.98
1020.95
1018.53
1019.07
1017.64
1018.31
1017.25
1020.2