1024.08
1024.27
1025.57
1027.51
1027.59
1026.66
1028.11
1030.13
1030.27
1029.07
1029.24
1029.61
1028.45
1025.62
1025.6
1025.86
1025.44
1024.21
1023.55
1024.34
1023.26
1021.12
1021.28
1022.78
1023.69
1023.98
1025.4
1027.02
1026.93
1024.97
1025.3
1026.14
1026.3
1025.4
1025.15
1025.84
1025.1
1022.62
1022.62
1023.16
1023.16
1021.82
1021.74
1022.91
1022.6
1021.35
1021.51
1022.87
1022.7
1021.2
1020.96
1021.69
1021.27
1019.78
1020.54
1022.04
1022.64
1022.31
1022.27
1023.85
1023.51
1021.4
1021.5
1022.36
1021.52
1019.41
1019.42
1019.94
1018.5
1015.92
1015.9
1018.26
1018.76
1018.03
1019.27
1021.03
1021.8
1020.84
1021.99
1024.85
1026.39
1026.47
1028.26
1027.16
1029.44
1028.74
1029.19
1025.81
1027.04
1026.14
1026.22
1022.19
1021.57
1017.67
1018.07
1016.46
1018.62
1019.15
1020.15
1017.66
1017.81
1016.31
1016.19
1013.78
1015.69
1019.13
1024.4
1024.8
1029.62
1030.21
1030.37
1027.59
1027.33
1025.49
1025.26
1021.17
1020.62
1018.42
1018.16
1015.26
1018.22
1018.36
1018.47
1015.28
1016.47
1016.2
1018.65
1019.27
1024.17
1024.24
1026.3
1024.44
1025.95
1025.31
1025.08
1021.7
1021.83
1018.92
1018.27
1014.31
1014.76
1015.86
1017.5
1013.79
1015.83
1016.92
1018.17
1016.91
1021.02
1021.32
1020.47
1018.11
1018.4
1015.6
1014.17
1012.7
1017.4
1018.25
1020.18
1019.66
1023.1
1023.93
1024.98
1022.74
1023.97
1023.05
1024.48
1023.04
1025.15
1023.69
1024.11
1020.99
1022.08
1021.09
1022.39
1019.97
1022.62
1022.46
1023.84
1023.68
1026.35