1023.87
1024.18
1025.72
1027.9
1027.93
1026.78
1027.95
1030.25
1030.33
1029.22
1029.57
1030.16
1029.04
1025.74
1025.48
1025.77
1025.36
1023.73
1023.24
1023.57
1022.64
1020.28
1020.38
1021.93
1022.86
1023.09
1023.98
1025.65
1025.05
1022.77
1022.68
1024.29
1024
1022.47
1021.85
1022.47
1021.48
1018.96
1019.24
1020.15
1019.72
1018.45
1017.91
1017.97
1017.03
1014.81
1014.65
1016.17
1016
1014.86
1014.94
1015.45
1014.95
1013.46
1013.74
1014.99
1014.86
1013.78
1013.88
1015.27
1015.39
1013.91
1014.96
1017.21
1018.29
1017.76
1018.23
1019.79
1019.76
1018.09
1018.6
1020.59
1021.73
1021.66
1022.85
1024.73
1025.07
1024.04
1024.95
1027.31
1028.02
1027.74
1028.52
1026.98
1027.78
1025.93
1025.59
1023.13
1024.57
1024.03
1024.54
1021.64
1022.88
1020.53
1019.81
1017.21
1019.22
1020.32
1023.01
1021.12
1024.72
1024.3
1025.34
1023.36
1025.13
1024.76
1024.39
1020.71
1020.79
1017.38
1015.39
1009.98
1008.24
1006.48
1009.53
1010.8
1014.01
1014.67
1014.75
1013.27
1015.4
1014.91
1016.5
1016.2
1016.72
1016.05
1017.9
1017.72
1018.25
1017.41
1018.33
1016.78
1019.08
1020.52
1023.64
1024.95
1028.36
1028.63
1028.97
1025.32
1024.08
1020.02
1018.53
1015.14
1015.54
1014.21
1014.78
1012.23
1014.44
1014.47
1016.05
1016.12
1018.79
1019.98
1020.64
1021.67
1024.3
1024.61
1025.77
1024.72
1026.78
1024.8
1024.09
1019.95
1018.77
1014.82
1012.52
1007.61
1007.04
1004.07
1003.53
1001.29
1001.54
1000.47
1003.7
1006.07
1010.71
1012.8
1014.79
1015.31
1018.12