1024.53
1025.09
1026.19
1028.75
1028.92
1027.68
1028.79
1030.73
1030.98
1029.69
1029.64
1030.55
1029.23
1026.22
1025.92
1025.87
1025.46
1023.69
1022.54
1022.82
1022.34
1021.19
1022.28
1024.09
1024.87
1024.76
1024.97
1025.62
1024.73
1021.87
1021.9
1022.82
1022.36
1020.9
1020.39
1021.04
1020.63
1019.65
1020.84
1023.25
1024.44
1023.83
1024.04
1024.49
1023.47
1021.36
1021.69
1024.72
1025.76
1025.4
1026.52
1027.46
1026.68
1024.83
1024.81
1025.51
1025.36
1024.32
1024.6
1025.77
1025.1
1022.74
1023.62
1024.64
1025.01
1023.41
1022.7
1023.91
1023.76
1022.53
1023.67
1025.68
1026.16
1025.35
1025.61
1026.78
1026.84
1025
1024.98
1026.12
1025.3
1023.73
1023.84
1020.97
1021.23
1019.65
1020.16
1017.89
1018.29
1016.74
1017.65
1016.54
1017.17
1016.13
1017.96
1016.21
1017.25
1017.33
1020.25
1020.46
1023.75
1024.85
1026.47
1025.39
1027.92
1026.83
1028.24
1025.25
1026.63
1024.98
1025.51
1022.19
1023.24
1023.57
1027.56
1027.37
1029.01
1028.35
1027.95
1022.51
1019.94
1014.74
1012.26
1006.65
1009.6
1013.74
1016.46
1016.3
1019.17
1017.91
1017.32
1013.9
1015.21
1014.09
1015.42
1016.82
1021.08
1020.56
1021.52
1019.24
1020.81
1019.86
1021.14
1019.69
1021.42
1020.41
1021.13
1018.96
1021.08
1020.16
1021.23
1020.7
1023.71
1022.46
1022.34
1019
1022.1
1021.73
1022.79
1020.92
1021.9
1020.6
1021.19
1019.06
1020.41
1020.44
1022.88
1022.2
1025.36
1024.3
1025.24
1022.14
1023.11
1021.61
1022.34
1020.84
1023.97
1023.58
1025.39
1023.87
1026.58