1023.43
1023.76
1024.46
1026.48
1027.83
1026.81
1028.05
1029.84
1030.03
1028.78
1029.12
1029.42
1028.6
1025.84
1025.5
1025.12
1023.81
1021.74
1020.29
1020.27
1019.95
1018.82
1019.43
1021.12
1020.99
1020.45
1021.78
1023.82
1025
1024.11
1024.19
1025.66
1026.49
1025.6
1025.64
1026.9
1027.1
1025.13
1025.02
1026.2
1025.76
1024.31
1024.05
1024.73
1024.47
1022.75
1022.53
1022.2
1021.49
1019.99
1019.6
1020.61
1020.2
1018.72
1019.13
1020.03
1020.35
1020.03
1020.74
1022
1022.14
1020.45
1020.63
1021.63
1021.74
1020.7
1021.7
1023.44
1023.54
1022.29
1022.92
1024.26
1023.92
1022.58
1022.28
1022.41
1021.3
1019.22
1018.14
1018.97
1017.54
1015.77
1016.74
1016.24
1021.2
1023.53
1026.66
1024.67
1027.35
1027.46
1029.52
1026.87
1026.83
1024.98
1026.26
1024.04
1026.82
1027.51
1028.76
1026.3
1027.21
1026.92
1027.78
1024.59
1024.6
1022.71
1023.13
1019.65
1018.95
1015.81
1014.74
1011.92
1016.96
1018.5
1022.64
1023.31
1027.62
1027.89
1029.57
1027.17
1027.7
1026.89
1028.47
1027.01
1028.5
1026.86
1027.71
1025.42
1026.67
1025.87
1027.57
1027.23
1028.63
1028.18
1029.59
1027.06
1027.73
1026.42
1026.52
1024.62
1025.17
1025
1027.52
1027.59
1029.56
1030.1
1032.62
1031.33
1032.37
1031.16
1031.68
1029.35
1029.35
1027.88
1028.09
1024.98
1024.73
1022.74
1023.59
1021.77
1023.25
1023.64
1026.13
1025.54
1027.03
1026.82
1027.7
1025.43
1025.7
1024.04
1024.63
1022.81
1025.19
1025.5
1028.04
1026.4
1028.16
1026.76
1027.97
1025.31
1025.46