1027.05
1027.21
1027.9
1029.44
1028.53
1026.85
1027.68
1029.85
1029.89
1029.31
1029.44
1029.98
1029.15
1027.68
1027.89
1029.43
1029.14
1028.18
1027.51
1028.33
1027.6
1025.87
1025.64
1026.74
1027.04
1026.19
1026.54
1027.06
1026.6
1023.96
1024.05
1024.78
1024.14
1023.09
1022.51
1022.75
1021.88
1019.35
1019.33
1020.46
1020.79
1019.53
1019.25
1019.89
1019.61
1017.96
1018.05
1019.37
1019.68
1019.24
1019.05
1020.06
1019.64
1017.7
1017.85
1019.09
1019.67
1019.87
1019.49
1020.6
1020.13
1017.26
1017.37
1018.79
1019.15
1017.72
1017.64
1018.41
1017.29
1015.01
1015.34
1017.77
1018.16
1017.8
1018.52
1019.83
1020.03
1018.32
1019.48
1022.24
1024.2
1024.4
1026.34
1024.34
1026.72
1026.59
1027.48
1024.61
1027.27
1026.46
1026.8
1023.12
1025.01
1024.08
1024.4
1021.38
1023.04
1022.25
1023
1019.44
1020.71
1019.3
1019.31
1016.56
1019.45
1020.54
1022.3
1021.26
1024.54
1025.03
1025.49
1024.03
1025.46
1025.18
1025.58
1022.12
1023.3
1022.43
1022.29
1018.88
1020.22
1019.24
1019.38
1016.52
1018.36
1017.99
1018.82
1016.98
1020.18
1020.57
1021.9
1019.37
1021.6
1020.88
1020.51
1018.83
1021.07
1020.4
1021.44
1019.18
1022.94
1023.98
1023.35
1021.12
1024.68
1024.32
1024.9
1022.18
1025.42
1025.31
1024.6
1021.31
1022.22
1019.01
1017.87
1014.14
1016.13
1018.49
1019.16
1017.98
1021.47
1022.01
1023.25
1021.26
1023.16
1022.03
1022.62
1020.52
1023.51
1023.13
1023.87
1020.81
1022.43
1022.12
1023.29
1020.53
1023.41
1022.88
1023.33
1021.21
1024.45