1026.6
1027.1
1028.08
1029.1
1028.58
1027.19
1027.95
1030.71
1031.08
1029.97
1030.63
1030.92
1030.13
1028.87
1028.72
1030.47
1030.46
1029.23
1028.48
1028.98
1027.76
1026.19
1026
1027.37
1027.98
1026.72
1026.55
1027.18
1026.58
1024.02
1023.75
1024.52
1024.1
1022.76
1022.27
1022.92
1022.61
1020.56
1020.26
1022.04
1022.71
1022.19
1022.26
1023.13
1022.67
1020.27
1019.98
1021.81
1022.43
1021.99
1022.71
1024.11
1023.1
1020.88
1020.72
1022.12
1022.15
1021.21
1020.97
1022.15
1021.34
1019.31
1018.85
1020.35
1021.02
1020.52
1020.55
1021.35
1021.04
1019.16
1019.49
1021.38
1022.06
1021.37
1021.36
1022
1020.7
1017.57
1017.07
1018.77
1018.5
1015.6
1014.53
1012.59
1015.8
1017.36
1019.7
1018.25
1022.32
1022.56
1023.11
1020.47
1021.95
1021.67
1021.87
1019.54
1020.75
1019.37
1018.8
1015.7
1016.22
1014.55
1014.21
1012.78
1017.3
1019.25
1020.54
1020.02
1023.13
1022.24
1020.91
1018.34
1019.74
1018.7
1016.52
1013.25
1014.55
1015.34
1015.81
1014.22
1017.68
1018.99
1019.68
1019.33
1022.98
1023.33
1023.83
1021.39
1022.41
1021.72
1020.92
1016.78
1017.08
1015.91
1015.55
1013.18
1015.61
1015.88
1016.62
1013.76
1014.71
1013.48
1014.32
1014.1
1018.56
1019.45
1019.59
1017.54
1019.41
1017.2
1015.99
1013.02
1014.27
1012.75
1012.99
1011.63
1014.05
1015.21
1017.12
1016.85
1019.96
1019.79
1020.33
1017.92
1020.65
1020.97
1021.81
1020.64
1024.58
1024.28
1023.33
1019.39
1020.22
1017.87
1016.86
1013.49
1015.23
1014.79
1016.03
1014.54
1018.22