1026.86
1027.22
1027.69
1029.22
1028.3
1026.31
1026.94
1029.64
1029.6
1028.92
1028.92
1029.9
1028.51
1027.55
1027.38
1028.64
1028.8
1027.33
1026.66
1027.38
1026.58
1025.09
1025.25
1026.85
1027.63
1027.13
1027.02
1027.11
1026.29
1023.34
1023.02
1023.46
1022.85
1021.35
1020.35
1020.23
1019.15
1016.4
1016.18
1017.59
1017.35
1015.91
1015.95
1016.12
1015.05
1013.06
1012.65
1013.11
1013.24
1012.07
1011.76
1012.63
1011.99
1010.16
1010.48
1011.93
1012.59
1012.33
1012.55
1014.04
1013.38
1011.38
1012.6
1014.11
1014.85
1014.43
1015.04
1016.41
1016.22
1014.63
1015.33
1018.21
1019.53
1019.31
1020.1
1021.17
1021.28
1019.58
1019.82
1022.05
1023.23
1022.47
1023.73
1021.4
1022.86
1021.56
1021.04
1017.95
1017.78
1015.4
1014.65
1010.9
1010.88
1008.34
1008.47
1007.43
1009.3
1006.62
1007.73
1007.27
1007.95
1008.8
1012.83
1012.7
1014.7
1014.77
1015.33
1013.71
1014.73
1013.63
1013.96
1013.68
1016.15
1015.27
1016.54
1015.3
1018.37
1018.43
1018.34
1014.04
1015.89
1018.39
1019.52
1015.96
1019.11
1021.07
1024.35
1024.48
1027.13
1025.84
1024.63
1021.3
1023.48
1023.18
1023.59
1020.44
1023.25
1022.34
1022.43
1020.89
1022.68
1021.5
1021.97
1020.69
1023.52
1023.85
1023.77
1020.83
1021.94
1021.01
1020.09
1017.14
1017.56
1012.69
1011.3
1008.9
1010.12
1012.46
1013.75
1011.88
1015.45
1014.91
1014.16
1012.18
1014.91
1016.98
1019.08
1019.6
1022.68
1022.12
1022.21
1020.4
1021.72
1020.86
1019.86
1016.51
1017.52
1015.86
1015.27
1012.73
1013.67