1026.54
1026.95
1027.64
1028.81
1028.41
1026.67
1027.24
1029.46
1029.88
1028.86
1029.38
1030.08
1028.94
1027.26
1028.2
1029.53
1029.76
1028.5
1027.61
1028.21
1027.49
1025.57
1025.45
1026.58
1027.14
1026.25
1026.62
1027.28
1026.64
1024.09
1023.78
1024.85
1024.2
1022.91
1021.95
1022.13
1021.63
1019.23
1019.02
1020
1020.17
1018.64
1018.13
1018.69
1018.55
1016.81
1016.76
1018.2
1018.14
1016.96
1016.74
1016.94
1015.77
1013.06
1012.68
1013.77
1013.5
1012.57
1012.9
1013.85
1014.02
1012.49
1012.93
1013.48
1012.92
1011.51
1011.48
1012.4
1012.71
1011.07
1011.71
1014.07
1014.56
1013.49
1012.37
1012.47
1011.76
1009.6
1010.06
1011.98
1012.14
1011.49
1012.97
1012.35
1013.41
1012.55
1013.36
1009.68
1012.82
1016.12
1018.64
1017.85
1021.87
1021.81
1023.38
1021.62
1021.98
1019.67
1020.05
1016.49
1017.79
1017.19
1017.54
1013.98
1014.55
1014.14
1013.87
1010.94
1011.46
1009.46
1006.99
1005.67
1008.08
1008.16
1009.75
1009.43
1012.78
1013.72
1014.77
1013.39
1015.91
1015.93
1015.92
1013.34
1013.82
1011.3
1011.34
1008.13
1007.6
1005.42
1005.89
1003.58
1006.21
1007.52
1007.53
1007.85
1009.77
1012.41
1014.28
1012.5
1013.58
1012.35
1012.66
1010.98
1013.27
1012.41
1014.57
1013.57
1017.08
1017.7
1019.18
1016.14
1015.53
1015.48
1017.42
1018.82
1024.78
1026.14
1025.88
1024.1
1026.29
1025.18
1024.8
1021.71
1022.21
1019.47
1019.59
1017.22
1019.22
1019.03
1019.88
1017.26
1020.38
1020.63
1021.66
1020.58
1022.98
1022.06
1021.35
1018.25
1018.41