1026.85
1027.27
1027.84
1029.38
1028.8
1026.59
1027.39
1030.14
1029.95
1029.04
1029.59
1030.26
1029.22
1027.39
1027.63
1029.28
1029.52
1028.35
1027.54
1028.35
1027.83
1026.35
1026.72
1029.19
1030.07
1029.59
1029.32
1029.81
1028.74
1025.95
1025.12
1025.73
1024.66
1023.06
1022.09
1021.91
1020.12
1017.24
1016.3
1016.52
1015.85
1014.86
1014.6
1015.52
1015.66
1014.53
1015.49
1017.87
1018.63
1018.14
1018.85
1020.45
1020.23
1018.38
1018.75
1020.33
1021.17
1020.4
1020.38
1021.83
1021.32
1018.98
1019.23
1020.79
1021.17
1020.15
1020.44
1021.82
1021.16
1018.56
1019.26
1020.53
1021.31
1020.29
1020.68
1021.91
1021.82
1019.91
1019.81
1021.79
1022.17
1021.29
1022.32
1020.43
1022.21
1022.12
1022.65
1019.99
1020.91
1019.59
1019.69
1016.85
1017.08
1013.22
1012.01
1010.21
1011.46
1010.36
1010.39
1007.2
1009.34
1008.11
1007.98
1008.41
1013.15
1014.77
1016.64
1016.74
1019.96
1020.76
1021.04
1019.06
1020.29
1019.75
1021.58
1020.06
1023
1022.81
1023.39
1021.77
1024.02
1023.39
1023.09
1021.41
1022.36
1021.12
1021.83
1019.75
1022.07
1022.63
1022.79
1020.47
1022.34
1022.19
1021.74
1019.9
1021.57
1022.41
1022.6
1021.26
1023.62
1022.65
1021.34
1017.47
1018.14
1017.24
1016.22
1012.3
1012.71
1010.74
1010.81
1008.47
1013.83
1017.59
1021.24
1022.11
1027.59
1030.58
1031.3
1029.24
1031.25
1031.39
1030.13
1026.65
1028.08
1026.14
1024.29
1020.54
1020.57
1019
1019.26
1017.88
1020.31
1020.61
1020.23
1017.43
1019.1
1018.91
1018.59
1017.1
1019.06