1026.94
1027.51
1028.05
1029.41
1029.04
1027.03
1027.63
1030.06
1030.01
1029.28
1029.67
1030.16
1029.24
1027.24
1027.56
1028.94
1028.91
1027.62
1026.4
1026.81
1026.28
1024.28
1024.21
1025.86
1025.87
1025.35
1025.92
1026.6
1025.96
1023.14
1022.84
1023.74
1024.25
1022.94
1022.83
1023.05
1022.16
1019.35
1019.14
1020.66
1020.63
1019.55
1019.61
1020.27
1020.14
1018.11
1018.25
1018.81
1018.94
1018.35
1018.55
1019.42
1018.97
1017.23
1017.37
1018.96
1019.64
1019.81
1019.84
1020.93
1020.8
1018.6
1019.15
1020.57
1021.34
1020.72
1021.23
1022.23
1020.96
1018.23
1018.34
1019.72
1019.56
1018.34
1017.96
1018.28
1017.31
1014.98
1014.85
1017.05
1018.07
1018.11
1020.94
1020.46
1024.77
1025.15
1025.9
1023.92
1026.47
1026.09
1027.17
1024.49
1026.27
1025.85
1026.29
1023.42
1025.05
1024.75
1025.47
1023.25
1025.12
1024.97
1025.23
1022.37
1023.23
1022.69
1022.57
1018.96
1020.01
1018.73
1019
1015.42
1017.67
1018.41
1020.92
1019.58
1023.27
1023.6
1024.33
1021.2
1022.85
1021.66
1021.94
1019.87
1021.63
1021.55
1021.31
1020.07
1022.05
1021.4
1021.61
1019.39
1021.86
1022.05
1022.29
1019.86
1022.11
1021.51
1020.8
1018.8
1020.88
1020.79
1022.03
1021.14
1023.72
1024.36
1025.98
1024.6
1027.51
1027.42
1027.85
1024.41
1026.25
1023.83
1022.59
1019.11
1019.76
1018.34
1018.98
1016.98
1019.94
1020.76
1022.76
1021.4
1023.21
1023.95
1024.79
1022.05
1024.79
1024.52
1025.43
1023.47
1025.27
1024.17
1024.46
1021.76
1024.68
1023.91
1023.22
1019.57
1021.52