1027.02
1027.18
1027.98
1029.22
1028.92
1027.29
1027.99
1030.55
1030.67
1029.61
1029.89
1030.64
1029.63
1027.48
1027.65
1028.84
1028.72
1027.42
1026.79
1027.9
1027.31
1025.41
1025.79
1027.67
1028.82
1027.99
1027.69
1028.5
1027.42
1024.59
1024.26
1025.35
1024.05
1022.18
1021.4
1020.95
1020.58
1017.9
1017.32
1018.43
1018.73
1017.68
1017.89
1018.82
1018.48
1016.98
1017.27
1019.16
1019.84
1019.44
1020.66
1022.29
1022.33
1020.84
1022.12
1024.7
1025.81
1025.95
1026.4
1028.44
1027.61
1024.71
1024.64
1026
1025.62
1024.08
1023.58
1023.83
1022.46
1019.9
1019.59
1020.37
1020.56
1019.48
1019.21
1019.62
1019.09
1017.43
1017.26
1018.73
1019.08
1017.96
1018.54
1016.71
1017.68
1016.31
1015.88
1012.48
1013.15
1011.58
1011.7
1009.32
1012.19
1012.19
1013.18
1011.24
1012.91
1012.71
1013.98
1012.48
1014.55
1015.36
1016.42
1014.39
1015.43
1015.89
1017.04
1016.62
1018.28
1016.64
1015.98
1013.43
1017.7
1018.57
1018.86
1016.92
1018.59
1016.72
1015.21
1012.8
1014
1012.76
1010.97
1008.06
1010.01
1007.72
1006.84
1002.19
1000.6
1000.9
1003.3
1004.29
1007.97
1006.98
1005.41
1003.29
1005.4
1006.53
1007.88
1007.04
1008.94
1007.6
1008.98
1006.34
1006.02
1004.75
1004.12
1000.9
999.401
995.958
999.025
999.713
1008.39
1012.02
1016.01
1015.46
1018.69
1019.42
1020.79
1019.1
1020.44
1019.39
1020.68
1019.01
1020.76
1018.64
1019.2
1016.85
1018.53
1016.47
1016.16
1013.41
1015.15
1013.87
1016.83
1019.15
1023.1
1024.18
1026.27
1023.95
1025.81