1026.3
1026.94
1027.93
1029.17
1028.19
1026.3
1027.07
1029.96
1029.99
1029.27
1029.9
1030.13
1029.07
1027.2
1027.72
1029.67
1029.66
1028.8
1027.61
1027.89
1026.86
1024.64
1024.52
1026.04
1027.07
1027.05
1027.37
1028.36
1027.33
1024.38
1024.26
1025.81
1025.07
1023.82
1023.17
1023.35
1022.78
1020.65
1021.25
1023.17
1023.85
1023.61
1024.01
1025.22
1025.06
1023.04
1024.25
1026.77
1027.72
1026.92
1027
1028.04
1026.85
1023.95
1024.25
1025.39
1025.37
1024.2
1024.44
1024.72
1023.02
1020.86
1020.54
1021.86
1022.46
1021.82
1022.41
1023.82
1023.45
1021.9
1023.03
1025.48
1025.96
1025.52
1025.79
1027.01
1026.53
1024.82
1025.23
1027.2
1028.03
1027.57
1028.39
1026.7
1029.45
1029.11
1029.18
1026.25
1027.76
1026.01
1025.17
1023
1024.54
1024.67
1025.47
1024.49
1028.03
1027.37
1026.49
1023.57
1025.48
1024.99
1024.64
1021.93
1022.95
1022.88
1024.07
1024.07
1028.46
1029.32
1028.68
1025.98
1027.75
1026.18
1024.45
1021.65
1023.03
1021.89
1022.05
1021.22
1024.29
1025.82
1025.89
1023.11
1025.25
1024.12
1021.47
1017.19
1018.17
1016.84
1014.59
1010.98
1012.93
1014.69
1015.52
1013.32
1014.79
1015.99
1017.54
1017.13
1020.46
1021.2
1020.52
1018.82
1021.29
1020.74
1017.64
1014.58
1017.03
1018.02
1017.49
1014.8
1016.29
1014.35
1011.01
1007.05
1009.4
1011.63
1011.38
1010.97
1016.4
1018.64
1019.48
1018.71
1022.7
1023.13
1022.8
1022.53
1025.71
1024.86
1022.41
1021.09
1023.29
1023.07
1021.81
1020.08
1022.99
1023.04
1022.18
1019.93
1022.55