1026.53
1026.81
1028.01
1029.45
1028.45
1026.58
1027.7
1030.2
1030.35
1029.68
1029.81
1030.22
1029.24
1026.91
1026.97
1028.19
1028.33
1027.08
1025.9
1025.83
1024.88
1022.82
1022.46
1024.4
1026.14
1026.32
1027.63
1028.73
1027.77
1025.04
1024.72
1025.83
1025.61
1023.15
1022.36
1021.73
1020.19
1017.24
1017.23
1018.22
1018.5
1017.69
1017.86
1019.46
1018.87
1017.36
1017.43
1019.29
1019.59
1017.26
1015.43
1015.61
1014.53
1012.29
1013.48
1015.98
1017.08
1017.27
1017.65
1019.37
1018.42
1016.98
1017
1017.37
1016.85
1015.21
1017
1019.45
1019.35
1017.51
1018.68
1020.26
1020.42
1019.05
1018.3
1018.53
1016.42
1013.2
1012.43
1013.24
1013.01
1013.69
1015.06
1013.9
1017.01
1017.53
1017.69
1015.91
1018.87
1017.9
1018.08
1014.76
1017.13
1019.86
1021.01
1018.65
1020.44
1019.93
1019.68
1018.38
1021.55
1020.98
1020.05
1017.28
1018.53
1017.48
1017.63
1015.86
1017.67
1016.15
1015.91
1013.02
1017.25
1019.01
1020.06
1020.81
1024.6
1024.72
1024.93
1022.21
1024.38
1023.13
1022.24
1021.12
1025.06
1025.95
1025.15
1021.96
1023.8
1021.91
1021.25
1019.1
1020.22
1017.49
1014.75
1011.2
1010.89
1008.89
1007.37
1004.65
1004.61
1006.65
1007.72
1007.39
1011.87
1012.24
1013.88
1012.2
1016.17
1016.8
1017.15
1016.27
1018.33
1019.27
1019.34
1017.93
1019.95
1020.5
1020.86
1019.79
1022.54
1021.68
1021.49
1020.32
1023.52
1024.29
1024.03
1022.02
1023.63
1022.68
1021.54
1018.83
1020.03
1020.01
1019.87
1018.95
1020.66
1019.49
1018.05
1015.34
1016.84