1026.81
1026.72
1027.64
1029.43
1028.12
1025.99
1027.67
1030.18
1030.74
1029.65
1029.8
1030.08
1028.98
1026.83
1027.22
1029.37
1029.54
1028.49
1027.74
1028.07
1026.84
1024.66
1024.5
1026.26
1026.6
1026.45
1026.98
1027.66
1026.6
1024.49
1024.41
1025.84
1026.13
1024.77
1023.64
1023.06
1021.23
1018.46
1017.89
1017.91
1016.32
1014.08
1013.73
1013.42
1013
1011.76
1012.07
1015.18
1016.39
1015.91
1016.72
1017.69
1017.08
1015.11
1015.34
1017.19
1017.98
1017.22
1017.38
1017.83
1017.04
1014.4
1014.56
1016.5
1016.98
1015.76
1016
1016.67
1015.66
1013.21
1013.43
1015.39
1016.08
1014.92
1014.93
1016.25
1015.29
1014.05
1015.05
1017.39
1017.93
1017.67
1019.27
1017.35
1019.42
1017.74
1017.54
1013.86
1013.82
1010.85
1009.21
1003.88
1004.15
1005.4
1008.71
1009.06
1014.8
1016.55
1018.58
1018.15
1022.55
1022.38
1023.21
1021.2
1022.73
1021.46
1019.96
1016.05
1016.67
1013.85
1012
1008.81
1010.98
1010.32
1011.38
1009.96
1011.52
1009.6
1008.94
1006.12
1007.08
1005.19
1003.55
1001.72
1004.48
1003.65
1003.24
1001.31
1002.1
1001.36
1000.9
998.192
1001.41
998.201
1001.96
1005.81
1012.08
1011.81
1012.2
1010.67
1012.28
1011.49
1011.26
1010.79
1014.5
1017.9
1020.18
1020.4
1023.83
1023.23
1022.44
1020.42
1022.41
1021.03
1020.55
1018.54
1021.13
1022.52
1023.75
1023.09
1025.93
1025.75
1026.1
1024.2
1025.85
1024.53
1024.05
1020.82
1021.61
1019.01
1018.68
1015.47
1015.69
1013.7
1013.55
1011.95
1013.9
1013.64
1015.63
1015.77
1019.11