1026.21
1026.87
1027.92
1028.86
1028.07
1026.31
1027.17
1029.6
1030.15
1029.19
1029.59
1030.1
1028.52
1026.56
1027.75
1029.28
1029.59
1028.29
1027.37
1027.64
1026.54
1024.53
1024.58
1025.86
1026.75
1026.3
1027.08
1027.77
1026.8
1024.27
1024.2
1025.6
1024.97
1023.6
1022.69
1022.69
1021.87
1019.07
1019.08
1020.21
1020.69
1019.48
1019.13
1019.38
1018.86
1016.9
1017.04
1018.61
1018.61
1017.61
1017.6
1017.86
1016.21
1013.29
1013.29
1014.91
1014.85
1014.06
1014.62
1015.68
1015.73
1013.97
1014.66
1015.44
1014.7
1013.04
1012.76
1013.5
1013.25
1011.52
1012.49
1015.39
1016.27
1015.23
1014.19
1014.08
1013.11
1011.07
1011.94
1014.09
1014.39
1013.19
1013.84
1013.2
1013.89
1012.72
1013.51
1010.02
1013.05
1016.3
1017.98
1017.22
1021.2
1021.33
1022.52
1021.24
1021.87
1019.4
1019.25
1015.42
1016.82
1016.61
1016.64
1013.29
1014.57
1014.56
1013.74
1011.09
1012.27
1009.76
1006.9
1005.99
1008.49
1008.16
1008.94
1008.8
1012.5
1013.39
1014.23
1012.9
1015.38
1015.55
1015.36
1012.86
1014.26
1012.22
1010.96
1007.63
1007.2
1004.76
1005.74
1004.18
1006.28
1007.85
1007.93
1007.78
1009.96
1011.83
1014.08
1012.73
1013.38
1011.98
1012.18
1010.61
1013.2
1012.51
1013.97
1012.74
1016.27
1016.82
1017.99
1015.5
1014.23
1014.26
1015.32
1016.9
1023.66
1025.55
1025.14
1023.6
1026.34
1025.43
1024.62
1021.96
1022.99
1020.25
1019.42
1017.33
1019.65
1019.28
1019.93
1017.52
1020.54
1021.02
1021.95
1020.89
1023.93
1022.96
1021.97
1019.09
1019.69