1026.54
1026.63
1027.96
1029.53
1028.63
1026.66
1027.46
1030.28
1030.42
1029.31
1029.81
1029.95
1028.99
1027.53
1027.8
1029.72
1029.73
1028.41
1027.44
1027.89
1026.74
1024.85
1025.21
1027.57
1028.9
1028.88
1029.77
1031.06
1029.71
1027.03
1027.14
1027.95
1027.28
1025.64
1025.22
1025.53
1024.11
1021.78
1022.01
1024.34
1024.62
1024.39
1024.93
1025.45
1024.65
1022.75
1023.16
1025.5
1025.79
1024.91
1024.97
1025.91
1025.13
1023.04
1023.44
1024.54
1024.53
1023.67
1023.44
1024.31
1023.74
1021.13
1020.95
1022.44
1022.47
1021.42
1020.96
1021.61
1020.41
1017.68
1017.78
1019.73
1020.02
1019.26
1019.39
1020.5
1019.65
1018.19
1017.9
1019.51
1019.11
1018.12
1018.9
1018.86
1022.17
1021.35
1020.69
1018.96
1021.64
1021.33
1020.44
1018.29
1019.91
1018.75
1019.1
1017.39
1018.69
1017.12
1017.66
1014.12
1016.49
1015.25
1015.43
1013.46
1016.94
1017.45
1017.66
1015.54
1017.04
1014.33
1012.63
1009.92
1011.74
1009.85
1006.79
1002.42
1004.27
1003.39
1004.22
1004.09
1007.33
1008.4
1011.45
1012.83
1016.79
1018.41
1020.3
1019.83
1024.18
1024.91
1025.12
1024.65
1027.13
1026.7
1025.29
1023.02
1023.87
1021.15
1019.53
1016.85
1017.61
1016.18
1014.83
1012.51
1014.8
1012.18
1011.06
1008.79
1011.85
1012.36
1014.24
1013.46
1016.88
1017.28
1017.81
1015.62
1018.7
1017.86
1016.85
1014.18
1017.14
1016.48
1014.19
1012.04
1014.28
1013.11
1011.39
1008.94
1011.94
1011.09
1013.68
1014.02
1016.79
1016.68
1018.37
1018.57
1021.66
1021.46
1020.43
1019.2
1022.28