1026.92
1027.22
1028.38
1029.77
1028.63
1026.81
1027.75
1030.79
1030.76
1029.86
1029.9
1030.66
1028.84
1027.08
1027.28
1028.78
1028.36
1027.53
1026.67
1026.69
1025.23
1023.72
1024.41
1026.1
1027.14
1027.33
1027.69
1028.02
1027.11
1024.84
1024.52
1025.84
1025.09
1023.41
1022.8
1022.76
1021.46
1018.85
1018.99
1020.42
1020.28
1019.02
1019.04
1019.62
1017.93
1015.89
1016.23
1017.43
1017.42
1016.84
1016.92
1017.96
1016.85
1014.48
1014.15
1016.25
1016.59
1015.63
1016.06
1017.6
1017.97
1016.61
1018.81
1021.76
1022.28
1021.98
1022.42
1023.93
1022.94
1020.84
1021.25
1023.45
1023.79
1022.59
1022.75
1023.89
1023.63
1022.21
1022.78
1024.4
1024.97
1024.5
1025.39
1023.55
1026.64
1026.25
1026.27
1024.17
1026.17
1025.71
1025.52
1023.33
1024.97
1024.5
1024.11
1021.43
1023.93
1022.97
1022.52
1020.35
1022.2
1020.99
1017.81
1017.32
1023.29
1023.99
1024.5
1021.87
1024.99
1025.8
1025.4
1023.19
1026.31
1026.19
1025.18
1022.34
1025.04
1024.74
1023.6
1021.52
1023.01
1021.26
1020.87
1017.97
1019.78
1018.59
1019.76
1018.27
1020.73
1020.56
1020.96
1018.81
1019.95
1019.74
1019.46
1016.89
1018.98
1019.92
1019.73
1016.31
1018.13
1017.82
1017.89
1015.22
1017.41
1017.11
1015.84
1012.7
1015.26
1015.49
1015.65
1014.32
1015.64
1016
1016.44
1015.79
1020.79
1021.78
1022.64
1022.09
1026.06
1024.71
1022.22
1018.96
1019.27
1017.03
1014.33
1011.56
1013.92
1014.19
1014.15
1012.32
1014.74
1012.18
1012.2
1011.02
1015.51
1015.92
1015.64
1012.44
1014.2