1026.68
1027.26
1028.19
1029.53
1028.62
1026.44
1027.4
1030.43
1030.37
1029.43
1029.97
1030.36
1028.97
1026.87
1027.2
1028.98
1029.21
1028.23
1027.29
1027.77
1026.72
1024.96
1025.69
1028.57
1029.81
1029.56
1029.76
1030.44
1029.02
1025.96
1025.42
1026.14
1025.1
1023.46
1022.44
1022.19
1019.88
1016.75
1016.27
1017.02
1016.45
1015.62
1015.38
1015.99
1015.6
1014.47
1015.42
1017.93
1018.74
1018.24
1018.86
1020.18
1019.55
1017.57
1017.89
1019.51
1020.35
1019.68
1019.92
1021.28
1020.55
1018.41
1018.9
1020.6
1020.95
1019.84
1020.14
1021.16
1020.1
1017.65
1018.62
1020.26
1021.28
1020.21
1020.84
1021.78
1021.54
1019.66
1019.66
1021.85
1022.35
1021.58
1021.93
1020.16
1022.18
1021.97
1022.22
1019.58
1020.66
1019.19
1018.57
1015.91
1016.13
1012.62
1010.96
1009.16
1010.43
1009.92
1009.98
1006.82
1009.67
1008.25
1007.59
1008.12
1013.54
1015.1
1016.15
1016.12
1020.02
1020.72
1020.14
1018.04
1019.41
1019.15
1020.61
1019.58
1023.23
1023.59
1023.27
1021.92
1024.75
1024.32
1023.5
1021.81
1023.32
1022.19
1022.04
1020.15
1022.82
1023.45
1023.23
1020.97
1023.27
1023.18
1022.26
1020.47
1022.3
1023.82
1023.39
1022.13
1025.06
1024.2
1022.12
1018.12
1018.74
1017.45
1016.23
1012.28
1012.75
1010.8
1010.21
1008.23
1015.09
1019.41
1022.09
1023
1029.48
1032.34
1032.21
1030.36
1033
1033.36
1030.91
1027.53
1028.78
1026.73
1024.01
1020.35
1020.56
1019.26
1019.26
1018.24
1020.94
1021.18
1020.4
1017.8
1019.88
1019.91
1019.28
1017.82
1020.44