1026.68
1027.56
1028.66
1030.24
1029.02
1027.12
1027.87
1030.69
1030.79
1029.98
1030.16
1031.02
1029.38
1027.39
1027.43
1028.68
1028.94
1027.34
1026.28
1026.59
1025.81
1024.13
1024.43
1026.1
1026.62
1026.17
1025.96
1025.9
1024.72
1021.88
1021.81
1023.22
1023.06
1021.75
1021.47
1021.43
1020.86
1019.5
1019.84
1021.73
1022.8
1022.46
1022.92
1023.86
1023.18
1021.41
1021.75
1024.03
1024.78
1024.43
1025.3
1025.79
1024.59
1022.49
1021.83
1022.88
1021.69
1019.72
1018.96
1018.36
1016.89
1014.99
1016.22
1018.24
1019.09
1018.55
1018.62
1019.44
1018.77
1017.28
1018.55
1021.51
1022.83
1022.15
1021.86
1022.09
1021.15
1018.74
1018.72
1020.07
1020.41
1019.42
1017.89
1015.45
1018
1016.88
1015.43
1013.71
1016.39
1015.68
1015.93
1014.46
1016.64
1016.18
1017.19
1016.21
1018.7
1019.66
1021.82
1021.09
1025.27
1026.67
1027.27
1026.27
1029.3
1028.54
1029.13
1025.98
1027.77
1026.64
1026.59
1023.84
1025.42
1023.6
1024.24
1023.3
1025.62
1023.69
1022.07
1017.35
1016.41
1013.13
1010.28
1010.3
1017.99
1020.75
1021.23
1019.56
1021.99
1020.8
1019.5
1017.05
1019.62
1019.62
1020
1019.76
1023.85
1023.65
1023.62
1021.36
1022.72
1021.29
1020.98
1018.15
1020.29
1019.96
1019.67
1017.89
1020.25
1020.19
1020.9
1018.76
1021.22
1021.06
1021.37
1018.32
1020.99
1019.62
1019.37
1017.8
1019.7
1018.18
1017.9
1016.38
1021.2
1022.3
1022.56
1021.88
1024.85
1024.79
1024.57
1021.89
1023.85
1022.32
1022.85
1020.46
1022.73
1021.96
1023.11
1021.05
1024.12