1026.64
1027.07
1028.15
1029.44
1028.41
1026.51
1027.47
1030.24
1030.42
1029.57
1029.91
1030.29
1028.99
1027.02
1027.32
1028.93
1029.05
1027.94
1027.06
1027.4
1026.14
1024.07
1024.18
1025.88
1026.75
1026.51
1027.03
1027.72
1026.68
1024.11
1024.02
1025.2
1024.89
1023.37
1022.71
1022.59
1021.42
1018.93
1018.87
1020.19
1020.26
1019.1
1018.95
1019.51
1018.74
1016.79
1017.15
1019.07
1019.57
1018.84
1019.28
1020.21
1019.32
1017.21
1017.55
1019.36
1019.84
1019.37
1019.57
1020.53
1019.88
1017.8
1018.33
1020.18
1020.62
1019.86
1020.07
1020.98
1019.94
1017.75
1018.18
1020.04
1020.48
1019.57
1019.62
1020.28
1019.54
1017.59
1017.92
1019.91
1020.45
1019.78
1019.83
1017.99
1020.37
1019.67
1019.5
1017.04
1019.07
1018.16
1017.67
1015.13
1016.87
1016.1
1016.36
1014.78
1017.06
1016.19
1016.24
1013.9
1015.6
1014.82
1014.74
1013.11
1015.61
1015.34
1015.47
1014.06
1016.59
1016.39
1016.47
1014.84
1017.25
1017.19
1017.39
1015.75
1018.17
1017.73
1017.43
1015.38
1017.51
1016.88
1016.13
1014.26
1016.71
1016.2
1016.42
1014.93
1017.06
1016.51
1016.36
1014.7
1017.24
1017.02
1017.07
1015.53
1017.9
1017.41
1016.99
1014.92
1016.67
1015.6
1015.69
1014.07
1016.66
1016.57
1016.83
1015
1017.71
1017.45
1017.72
1016.2
1018.97
1019.01
1019.05
1017.48
1020.2
1020.33
1020.24
1018.7
1021.55
1021.24
1020.85
1018.75
1021.24
1020.5
1019.84
1017.66
1019.74
1018.66
1018.22
1016.17
1018.6
1018.22
1018.27
1016.6
1019.34
1019.08
1019.1
1017.17
1019.56