1025.75
1026.19
1026.68
1028.25
1027.89
1026.63
1027.29
1029.99
1030
1028.97
1029.34
1029.51
1028.8
1026.59
1026.97
1028.24
1028.39
1027.49
1027
1027.95
1026.95
1025.28
1025.04
1026.38
1026.73
1025.81
1026
1027.12
1026.32
1023.9
1023.88
1024.89
1024.82
1023.31
1022.27
1022.7
1022.23
1019.74
1020.45
1021.66
1021.71
1020.24
1019.6
1020.29
1019.98
1018.03
1017.92
1019.92
1019.86
1018.84
1019.38
1019.72
1019.11
1017.39
1018.09
1019.62
1019.91
1019.67
1020.25
1021.9
1022.14
1020.19
1020.75
1022.6
1022.84
1021.85
1021.35
1021.74
1020.46
1017.81
1017.31
1018.5
1018.23
1016.6
1015.6
1015.66
1015.7
1014.04
1014.39
1016
1016.95
1014.88
1016.03
1012.68
1013.65
1012.65
1010.71
1007.47
1010.34
1009.32
1010.04
1009.17
1010.87
1010.23
1011.59
1011.01
1014.62
1014.35
1015.44
1014.8
1017.61
1017.02
1018.84
1017.67
1019.66
1018.01
1017.75
1016.58
1018.48
1016.8
1015.44
1011.05
1008.6
1005.51
1003.52
1000.66
1002.27
1001.73
1004.93
1006.43
1011.13
1012.36
1015.02
1014.77
1017.76
1015.64
1016.16
1014.38
1014.9
1013.57
1015.71
1016.49
1019.74
1019.19
1019.32
1017.14
1017.22
1015.63
1015.44
1013.81
1015.53
1014.55
1013.65
1012.04
1013.76
1014.67
1017.15
1017.44
1020.65
1018.63
1017.5
1016.65
1019.18
1019.43
1021.14
1020.25
1021.17
1018.88
1017.7
1016.16
1018.54
1018.09
1019.08
1016.92
1017.85
1017.22
1017.84
1016.68
1017.64
1016.75
1016.86
1014.4
1016.68
1016.62
1019.01
1018.06
1020.98
1020.09
1020.44
1017.75
1018.61