1026.47
1026.83
1027.54
1028.99
1029.17
1026.86
1027.78
1029.97
1029.96
1028.84
1029.11
1029.64
1029.41
1026.98
1027.24
1028.96
1028.76
1027.85
1027.17
1028.02
1026.76
1024.55
1023.59
1024.82
1024.85
1024.07
1024.06
1025.06
1025.09
1023.16
1023.05
1023.75
1023.3
1021.93
1021.33
1021.37
1020.78
1019.04
1018.59
1020.01
1019.72
1017.99
1017.11
1017.38
1016.75
1014.56
1014.47
1015.41
1014.78
1012.67
1012.09
1013.02
1011.61
1009.14
1009.07
1010.38
1010.91
1010.66
1011.04
1012.72
1013.07
1011.48
1012.46
1013.94
1013.58
1012.53
1012.69
1014.35
1014.79
1013.54
1013.76
1014.77
1014.92
1013.86
1014.04
1014.93
1014.74
1013.04
1012.49
1012.47
1012.08
1010.55
1011.93
1011.03
1014.68
1014.31
1015.57
1014.6
1016.32
1015.65
1016.91
1014.66
1015.98
1015.99
1017.65
1015.2
1016.53
1016.19
1017.79
1016.17
1018.97
1017.74
1018.03
1015.69
1016.85
1015.02
1015.03
1010.66
1012.07
1014.27
1019.23
1020.33
1022.31
1023.07
1024.64
1023.52
1025.26
1023.34
1022.72
1021
1021.76
1020.32
1020.33
1018.05
1018.28
1018.4
1019.75
1018.38
1019.2
1019.18
1021.04
1020.01
1021.84
1021.75
1023.46
1022.3
1022.41
1020.14
1020.45
1018.35
1018.25
1016.48
1016
1013.37
1013.27
1012.42
1013.92
1012.86
1015.84
1016.07
1018.99
1017.76
1019.57
1019.48
1021.38
1018.8
1020.32
1018.44
1018.94
1015.65
1017.18
1016.14
1017.87
1017.25
1020.74
1020.23
1021.19
1018.76
1020.4
1019.37
1020.31
1016.64
1018.16
1018.05
1018.28
1014.35
1014.29
1012.12
1012.91
1009.49
1010.3