1026.36
1026.26
1027.09
1028.62
1028.5
1026.77
1027.73
1030.01
1029.94
1028.94
1029.17
1029.84
1029.72
1027.01
1027.15
1028.2
1027.75
1026.59
1025.99
1026.79
1026.19
1024.57
1024.12
1025.54
1026.45
1026.05
1026.75
1027.83
1027.31
1024.79
1024.04
1024.7
1024.24
1021.95
1021.19
1021.09
1020.68
1018.39
1018.61
1019.7
1020.27
1019.55
1019.39
1021.14
1020.99
1019.16
1019.12
1020.75
1020.82
1019.29
1017.93
1017.8
1016.96
1015.19
1015.81
1017.85
1018.68
1018.62
1018.74
1020.69
1020.08
1018.32
1018.38
1018.95
1018.58
1017.23
1017.63
1019.58
1020.13
1018.5
1019.36
1020.86
1020.48
1018.8
1018.36
1019.18
1017.96
1015.25
1014.2
1015.22
1014.77
1014.67
1016.68
1015.46
1017.37
1017.64
1018.75
1015.67
1018.1
1017.14
1018.5
1016.39
1018.06
1018.82
1020.09
1017.19
1018.27
1017.37
1018.34
1017.4
1019.51
1018.92
1019.61
1017.26
1017.97
1016.31
1016.77
1014.73
1015.93
1014.4
1015.52
1011.83
1014.56
1015.62
1018.74
1019.08
1022.8
1022.64
1023.55
1021
1022.32
1020.93
1021.59
1020.87
1023.1
1023.47
1024.04
1021.29
1022.45
1020.35
1020.91
1019
1019.34
1016.07
1014.78
1011.7
1011.23
1007.69
1006.38
1004.58
1005.31
1008.08
1009.97
1009.12
1012.04
1011.41
1013.9
1012.52
1015.5
1015.65
1017.29
1016.32
1018.02
1018.37
1018.92
1017.35
1019.01
1018.67
1020.06
1018.65
1020.79
1019.6
1020.89
1020.08
1022.66
1023.06
1024.01
1021.69
1022.46
1021.28
1021.15
1018.36
1019.6
1019.41
1020.5
1019.5
1020.84
1019.76
1019.29
1016.43
1017