1026.39
1026.55
1027.41
1028.53
1028.34
1026.42
1027.28
1029.92
1029.83
1028.7
1029.21
1029.85
1029.36
1027.23
1027.31
1028.87
1028.81
1028.12
1027.5
1028.7
1028.13
1026.68
1026.52
1028.48
1028.8
1028.09
1027.93
1028.89
1028.47
1025.85
1025.12
1025.67
1024.51
1022.82
1021.71
1022
1020.76
1017.93
1017.47
1017.58
1016.54
1015.05
1014.86
1016.14
1016.21
1014.49
1015.16
1017.42
1018.31
1017.82
1018.43
1020.04
1020.32
1018.72
1018.86
1020.39
1020.94
1019.93
1019.67
1021.4
1021.56
1019.27
1019.34
1020.95
1021.3
1020.13
1020.43
1021.92
1021.3
1018.86
1019.14
1020.72
1021.14
1020.43
1020.55
1021.94
1021.56
1019.63
1019.43
1021.29
1021.65
1020.7
1022.23
1020.85
1022.25
1021.99
1023
1020.55
1021.12
1019.31
1019.69
1017.04
1017.5
1014.25
1012.63
1010.51
1011.6
1010.31
1010.61
1007.35
1008.88
1007.38
1008.65
1009.73
1013.54
1014.28
1017.09
1017.09
1020.07
1020.54
1021.97
1019.94
1021.15
1019.68
1021.63
1020.03
1022.72
1022.11
1023.01
1021.35
1022.97
1022.05
1022.32
1021.14
1021.73
1020.4
1021.51
1019.51
1021.32
1021.61
1022.25
1019.5
1022.07
1021.12
1020.95
1019.44
1021.68
1021.57
1022.1
1020.78
1022.51
1021.35
1020.4
1017.14
1017.97
1016.67
1015.45
1011.56
1012.52
1010.73
1011.22
1009.18
1012.99
1014.58
1018.97
1020.41
1025.64
1027.64
1029.62
1028.38
1029.78
1029.26
1029.02
1025.65
1026.55
1024.25
1023.48
1020.14
1019.99
1018.07
1019.13
1018.19
1020.46
1020.41
1020.04
1017.62
1019.18
1018.75
1019.17
1017.75
1019.54