1026.63
1027
1027.95
1029.57
1029.15
1027.46
1028.16
1030.59
1030.67
1029.41
1029.82
1030.54
1029.92
1027.62
1027.55
1028.54
1028.59
1027.23
1026.67
1027.26
1026.62
1024.96
1024.87
1025.78
1025.83
1025.31
1025.03
1025.43
1024.81
1022.24
1022.13
1022.82
1022.17
1020.7
1020.23
1020.39
1020.32
1018.59
1018.61
1019.61
1020.28
1019.29
1019.71
1020.91
1021.12
1019.67
1019.74
1021.27
1021.8
1020.77
1021.06
1022.17
1021.72
1019.63
1019.04
1019.38
1018.38
1015.92
1014.44
1014.09
1013.28
1011.42
1012.23
1014.28
1015.26
1014.63
1014.24
1015.63
1016.15
1015.15
1016.17
1018.01
1018.75
1017.59
1016.69
1017.85
1017.26
1015.63
1015.53
1016.73
1017.11
1015.91
1014.97
1013.06
1014.96
1013.91
1013.81
1012.21
1014.39
1014.14
1016
1014.43
1015.91
1015.3
1017.05
1015.79
1018.29
1019.7
1022.63
1021.97
1025.27
1025.74
1027.39
1026.28
1028.61
1027.41
1028.7
1025.27
1026.31
1025.46
1025.81
1022.7
1023.79
1021.73
1022.84
1021.68
1023.14
1021.25
1020.67
1016.88
1015.93
1012.48
1012.94
1012.34
1018.64
1021.04
1021.57
1018.87
1021.01
1019.84
1020.43
1018.01
1019.99
1019.8
1021.2
1019.83
1022.46
1022.11
1023.82
1021
1021.48
1019.4
1019.85
1017.34
1018.81
1018.5
1019.43
1017.89
1019.95
1019.22
1020.8
1018.45
1020.48
1020.02
1021.05
1018.48
1020.14
1018.01
1018.91
1017.36
1018.26
1017.09
1018.11
1017.2
1021.68
1021.86
1022.43
1021.95
1024.69
1023.76
1024.04
1020.8
1022.19
1020.64
1021.67
1018.61
1020.79
1019.89
1021.88
1020.33
1022.79