1026.7
1027
1027.95
1029.65
1029.79
1027.97
1028.69
1030.96
1030.88
1029.77
1030.11
1030.91
1030.5
1028.12
1028.71
1029.62
1029.92
1028.65
1028.4
1029.14
1028.16
1026.68
1026.52
1028.48
1028.8
1028.09
1028.27
1029.61
1028.89
1026.38
1026.03
1026.47
1026.07
1025.12
1024.49
1024.48
1024.12
1022.15
1022.03
1023.94
1024.67
1023.78
1023.93
1025.2
1025.41
1023.56
1024.42
1026.44
1026.94
1025.89
1025.76
1027.12
1026.59
1024
1023.82
1025.01
1026.23
1025.81
1026.48
1028.71
1028.61
1027.02
1027.14
1028.89
1029.19
1027.71
1027.12
1027.85
1027.33
1025.59
1026.38
1028.31
1028.61
1027.76
1027.53
1028.32
1027.73
1025.37
1024.95
1027.08
1027.47
1026.34
1027.89
1026.43
1028.63
1028.22
1029.01
1026.1
1027.13
1025.75
1026.88
1024.22
1025.75
1025.32
1026.74
1024.71
1027.37
1026.6
1026.79
1025.66
1027.3
1026.14
1027.39
1026.28
1028.61
1027.41
1028.7
1025.27
1026.93
1027.59
1028.08
1025.58
1027.37
1026.13
1026.4
1024.98
1026.31
1026.26
1027.39
1024.89
1026.18
1025.23
1026.47
1024.48
1026.94
1026.76
1028.1
1025.95
1027.43
1026.44
1026.83
1024.11
1025.84
1024.78
1025.4
1023.04
1024.68
1023.38
1023.82
1021.88
1024.81
1024.72
1026.42
1025.36
1029.15
1030.36
1032.89
1024.7
1027.33
1026.69
1027.91
1025
1026.53
1025.22
1027.77
1027.78
1030.98
1029.56
1029.62
1028.38
1029.78
1029.26
1029.02
1025.65
1026.55
1027.14
1028.79
1025.75
1027.39
1024.59
1025.37
1023.43
1025.87
1025.87
1027.02
1024.85
1026.35
1025.76
1026.71
1024.45
1025.81