1028.82
1029.12
1029.13
1030.31
1030.1
1028.36
1029.29
1030.32
1030
1028.58
1028.25
1027.75
1026.81
1024.76
1023.86
1023.79
1023.67
1023.46
1023.72
1025.3
1026.05
1025.42
1026.49
1028.96
1030.22
1029.85
1029.53
1029.95
1028.4
1025.45
1024.34
1024.26
1022.77
1019.41
1017
1016.68
1017.24
1015.57
1015.48
1016.65
1016.72
1015.69
1015.8
1017.38
1018.32
1017
1015.22
1013.46
1012.2
1011.57
1012.27
1013.75
1014.66
1014.22
1015
1016.63
1016.81
1015.72
1015.05
1014.6
1013.57
1013.33
1015.38
1018.3
1019.74
1019.26
1019.32
1020.59
1020.43
1019.17
1019.11
1018.92
1017.53
1014.28
1012.4
1012.21
1012.14
1010.99
1011.79
1014.41
1015.45
1015.76
1017.08
1016.94
1017.65
1018.22
1020.31
1019.5
1021.12
1019.87
1021.52
1023.47
1027.85
1027.99
1028.9
1025.53
1027.03
1027.23
1026.7
1024.15
1026.38
1025.24
1024.8
1020.64
1020.12
1019.75
1021.82
1019.64
1021.69
1020.63
1020.67
1017.89
1021.97
1024.2
1025.66
1023.18
1025.79
1025.85
1026.56
1024.33
1025.7
1024.97
1024.9
1022.99
1025.35
1026.05
1026.09
1023.09
1024.33
1022.08
1021.5
1018.16
1017.56
1014.75
1012.88
1009.68
1010.02
1007.37
1005.7
1001.64
1001.55
999.437
1000.58
1002.72
1007.18
1007.71
1011.82
1012.03
1015.62
1016.6
1017.87
1017.31
1018.74
1018.37
1019.34
1018.45
1019.81
1019.02
1019.93
1018.67
1020.19
1019.1
1021.16
1019.71
1021.23
1022.08
1024.05
1022.97
1024.2
1023.01
1022.7
1021.05
1021.56
1021.5
1021.99
1021.32
1022.24
1020.75
1018.94
1016.27
1016.11