1028.64
1028.82
1028.64
1029.59
1029.04
1026.85
1027.38
1029.23
1028.3
1027.07
1026.94
1026.32
1025.64
1023.84
1022.95
1023.67
1024.63
1024.83
1025.81
1027.69
1027.79
1027.07
1027.57
1029.72
1030.52
1030.09
1030.22
1030.67
1029.91
1027.52
1026.85
1027.61
1027.16
1025.19
1024.45
1023.53
1022.22
1019.87
1019.48
1020.4
1020.39
1018.91
1018.36
1019.63
1019.85
1018.06
1018.13
1020.06
1020.64
1020.28
1021.38
1022.66
1022.66
1021.63
1021.98
1023.68
1023.92
1023.68
1023.72
1024.16
1023.65
1021.32
1020.65
1021.61
1021.06
1019.76
1019.19
1019.92
1019.19
1017.26
1017.13
1018.32
1018.49
1017.55
1017.68
1018.62
1018.32
1016.6
1017.04
1019.26
1020.03
1020.25
1020.76
1017.91
1019.55
1018.21
1017.87
1014.52
1014.87
1012.17
1010.55
1007.91
1009.75
1012.04
1015.22
1015.92
1019.57
1020.12
1020.65
1018.04
1019.17
1016.54
1015.68
1014.17
1018.95
1021.42
1023.09
1021.2
1023.51
1022.01
1020.53
1017.72
1019.46
1018.32
1016.97
1013.52
1013.01
1012.33
1013.67
1011.69
1013.81
1011.18
1013.22
1014.11
1018.56
1019.85
1019.99
1017.55
1018.8
1016.6
1014.23
1012.06
1013.02
1011.53
1013.38
1012.64
1014.94
1014.07
1012.6
1008.24
1006.97
1004.8
1004.74
1002.36
1003.46
1002.69
1003.86
1003.45
1008.2
1010.06
1012.08
1012.05
1016.11
1016.94
1017.24
1014.95
1016.07
1014.88
1013.86
1013.1
1017.21
1017.99
1019.62
1018.73
1021.29
1019.81
1018.72
1016.81
1018.54
1017.02
1017.5
1015.6
1017.36
1016.17
1015.48
1013.18
1014.43
1013.51
1014.16
1012.9
1014.63