1028.91
1028.93
1029.19
1030.52
1029.97
1027.67
1028.58
1030.05
1029.41
1028.05
1028.22
1027.53
1026.74
1025.08
1024.65
1025.63
1026
1025.76
1026.29
1027.92
1028.21
1027.25
1027.73
1029.55
1030.46
1029.19
1028.42
1028.2
1027.12
1024.04
1021.98
1022.59
1020.66
1018.13
1016.46
1016.48
1017.21
1015.8
1015.86
1016.9
1016.48
1015.69
1015.04
1015.29
1015.42
1014.01
1013.98
1015.45
1015.24
1014.46
1014.97
1015.81
1015.29
1013.37
1013.52
1014.98
1015.32
1015.21
1015.26
1016.3
1016.47
1015.08
1016.22
1018.59
1019.78
1019.6
1019.82
1021.14
1020.69
1018.88
1019.15
1020.84
1021.66
1021.91
1022.53
1023.97
1023.79
1022.55
1023.03
1025.08
1025.75
1025.01
1025.64
1024.31
1026.73
1026.2
1026.64
1024.79
1026.89
1025.87
1025.32
1023.4
1024.91
1023.88
1024.48
1024.53
1029.08
1029.47
1030.41
1028.04
1029.7
1027.81
1027.03
1023.99
1024.74
1023.38
1022.77
1020.62
1021.16
1018.56
1018.39
1017.25
1019.44
1019.5
1020.25
1018.82
1020.41
1019.38
1019.44
1016.99
1020.78
1022
1020.57
1017.93
1020.61
1019.45
1017.8
1014.59
1017.21
1017.17
1016.86
1016.18
1019.86
1021.76
1022.94
1021.62
1023.26
1021.12
1020.08
1016.77
1016.06
1012.06
1011.2
1010.69
1013.57
1014.49
1015.91
1014.49
1017.21
1017.33
1019.49
1018.66
1023.2
1023.99
1025.3
1023.98
1027.25
1026.93
1027.66
1024.9
1026.69
1025
1023.15
1018.67
1018.5
1014.29
1014.08
1013.78
1015.47
1014.24
1014.17
1013.21
1016.54
1016.59
1017.34
1016.37
1020.86
1021.51
1022.32
1022.12
1024.26