1028.79
1029.08
1028.8
1030.16
1029.48
1027.93
1028.67
1030.04
1029.46
1028.21
1027.99
1027.04
1026.12
1024.02
1023.9
1025.57
1026.3
1026.84
1026.72
1028.63
1028.91
1028.07
1029.07
1031.07
1031.31
1030.65
1029.81
1029.85
1028.43
1024.89
1023.57
1022.9
1020.03
1017.31
1017.06
1017.8
1018.22
1017.26
1017.76
1019.39
1019.75
1018.57
1017.85
1018.5
1018.96
1018.26
1018.91
1021.16
1022.06
1021.84
1023.27
1025.1
1026.28
1025.53
1026.41
1028.82
1030.29
1030.22
1030.74
1031.63
1031.04
1028.33
1027.56
1028.23
1028.13
1026.6
1025.66
1026
1024.84
1022.2
1021.56
1022.25
1022.72
1021.76
1021.25
1021.92
1020.97
1019.1
1018.56
1019.97
1020.24
1018.99
1019.64
1017.88
1019.58
1018.24
1017.13
1013.41
1013.25
1011.74
1012.61
1012.26
1016.07
1017.19
1018.7
1016.7
1018.81
1018.76
1019.08
1017.47
1018.33
1018.28
1018.05
1017.94
1021.15
1021.75
1021.65
1019.24
1016.91
1014.59
1015.58
1015
1018.14
1018.12
1019.35
1018.5
1019.08
1016.53
1015.32
1012.46
1013.28
1010.9
1008.73
1004.3
1004.48
1002.36
1001.05
997.409
997.157
996.183
998.085
998.871
999.793
994.659
993.839
994.069
995.461
998.147
1000.83
997.759
997.445
995.947
994.976
997.744
997.039
995.733
995.682
991.335
992.301
991.411
994.295
998.878
1006.47
1009.57
1013.42
1014.13
1016.99
1017.72
1019.61
1019.53
1021.5
1020.42
1021.57
1019.74
1020.93
1018.15
1018.2
1015.16
1015.87
1014.45
1015.16
1014.17
1015.93
1015.47
1018.6
1021.01
1023.9
1026.04
1028.81
1026.13
1028.22