1028.5
1028.78
1029.12
1031.02
1030.74
1029.17
1029.35
1030.93
1031.41
1029.59
1030.19
1030.45
1029.59
1028.23
1027.36
1028.06
1028.41
1027.86
1028.16
1029.17
1029.65
1028.39
1028.91
1029.81
1030.15
1029.37
1029.15
1029.33
1028.78
1026.06
1025.61
1026.1
1024.73
1022.17
1020.95
1021.1
1021.05
1019.28
1019.73
1021.16
1022.23
1021.23
1021.24
1022.84
1023.21
1021.47
1022.22
1024.42
1025.56
1025.29
1026.66
1028.46
1028.34
1026.77
1026.97
1029.43
1028.94
1029.28
1029.03
1029.41
1028.2
1025.89
1025.39
1026.4
1026.51
1024.83
1023.86
1024.81
1024.81
1023.77
1024.58
1027.15
1028.05
1027.77
1027.67
1029.93
1030.22
1029.21
1028.88
1029.48
1028.66
1024.77
1024.49
1020.89
1020.62
1018.02
1019.03
1017.58
1019.16
1017.74
1017.71
1015.83
1015.55
1012.17
1011.35
1008.63
1008.49
1007.53
1008.19
1005.45
1005.49
1003.93
1004.58
1004.05
1005.44
1005.06
1006.01
1005.52
1008.82
1011.02
1012.81
1010.26
1012.87
1012.57
1012.95
1009.82
1009.86
1008.01
1009.4
1007.75
1008.84
1009.38
1009.54
1007.31
1009.31
1009.21
1011.46
1009.94
1011.25
1010
1010.4
1009.28
1012.62
1013.51
1016.68
1015.68
1018.85
1018.66
1019.23
1016.83
1018.39
1016.76
1017.77
1016.54
1017.93
1014.81
1012.99
1009.89
1013.08
1013.97
1016.88
1016.89
1018.35
1017.99
1019.24
1017.84
1021.67
1021.8
1024.82
1023.11
1025.47
1022.95
1020.62
1015.79
1016.06
1016.16
1015
1011.37
1012.17
1009.6
1008.98
1007.64
1009.82
1010.07
1011.62
1010.93
1012.74
1011.95
1012.11
1009.9
1012.35