1028.83
1029.17
1029.51
1030.83
1030.81
1028.54
1029.11
1030.49
1030.48
1029.23
1029.68
1029.53
1028.7
1027.15
1026.66
1027.24
1026.65
1025.91
1025.55
1027.05
1027.4
1026.57
1027.28
1028.55
1029.04
1028.47
1028.21
1028.71
1027.99
1024.7
1023.66
1024.6
1024.42
1023.07
1022.79
1023.55
1022.88
1020.04
1019.86
1021.56
1021.12
1020.26
1020.41
1020.91
1020.79
1018.86
1018.82
1019.88
1019.93
1019.31
1019.37
1020.34
1019.96
1018.6
1018.64
1020.07
1020.61
1020.42
1020.64
1021.8
1021.6
1019.65
1019.98
1021.2
1021.74
1021.05
1021.21
1022.39
1021.46
1019.3
1019.19
1020.38
1019.92
1018.88
1018.3
1018.8
1018.23
1016.18
1015.97
1018.11
1019.28
1019.44
1021.89
1022.28
1026.86
1026.95
1027.81
1025.89
1028.2
1027.23
1028.7
1026.8
1028.52
1027.78
1028.71
1025.81
1027.73
1027.61
1027.52
1025.29
1026.5
1026.04
1026.32
1023.69
1024.18
1023.57
1024.01
1021.24
1022.36
1021.25
1021.97
1018.95
1021.12
1022.23
1023.8
1022.28
1024.54
1023.7
1024.31
1021.36
1022.24
1020.4
1020.56
1018.56
1020.18
1020.06
1020.6
1019.26
1021.43
1021.53
1022.89
1019.5
1021.98
1020.66
1021.94
1019.51
1021.91
1020.1
1020.53
1018.38
1019.61
1019.88
1022.44
1021.63
1024.25
1025.45
1026.94
1025.18
1027.45
1027.21
1028.17
1024.29
1024.82
1021.2
1020.07
1016.23
1015.67
1015.73
1017.86
1016.01
1018.97
1020.3
1023.18
1021.82
1024.31
1024.69
1025.39
1023.63
1027.19
1027.19
1028.61
1027.63
1028.5
1027.07
1026.99
1023.15
1024.81
1024.28
1023.78
1020.42
1021.58