1028.72
1028.9
1028.86
1030.68
1030.45
1028.96
1029.33
1030.81
1030.73
1029.75
1030.01
1029.64
1029.13
1027.23
1026.56
1027.28
1027
1027.13
1026.9
1028.97
1029.05
1027.85
1028.49
1030.26
1031.09
1030.13
1029.37
1029.71
1028.9
1025.77
1024.78
1025.23
1023.01
1020.18
1019.06
1019.62
1019.77
1017.7
1018.01
1019.82
1020.36
1019.37
1018.9
1019.57
1019.45
1017.93
1018.49
1020.9
1021.64
1020.98
1022.06
1023.93
1024.9
1023.84
1024.71
1027.07
1028.14
1028.23
1028.89
1029.92
1029.81
1026.82
1026.12
1026.92
1026.42
1025.1
1024.16
1024.52
1023.64
1021.39
1020.7
1021.27
1021.39
1020.28
1019.81
1020.55
1020.22
1018.51
1018
1019.16
1019.3
1018.06
1019.21
1017.71
1018.76
1017.26
1016.64
1012.78
1012.95
1011.18
1012.16
1011.28
1014.95
1015.1
1016.62
1014.71
1016.39
1016.08
1017.23
1015.63
1017.38
1017.53
1017.81
1016.49
1019.02
1019.81
1020.82
1019.24
1019.11
1016.11
1016.99
1016.14
1018.98
1018.95
1019.8
1018.47
1019.29
1016.35
1015.96
1013.29
1013.81
1011.51
1009.91
1005.61
1006.18
1003.83
1002.39
998.331
997.874
997.581
1000.51
1001.89
1003.08
998.344
996.731
997.447
999.648
1001.75
1003.42
1000.91
1001.25
999.627
1000.08
1000.45
997.885
999.098
998.211
993.555
993.822
992.298
993.407
999.205
1007.61
1010.74
1014.57
1014.74
1017.65
1018.68
1020.61
1019.81
1021.33
1020.27
1020.73
1019.22
1020.29
1017.44
1017.7
1014.29
1014.79
1013.12
1013.84
1013.03
1014.93
1014.13
1018.69
1020.08
1023.23
1025.18
1027.6
1025.31
1027.08