1027.59
1027.99
1027.93
1029.51
1029.31
1028.22
1028.73
1030.74
1030.7
1029.41
1030.08
1030.63
1030.29
1029.6
1029.37
1030.71
1030.8
1029.14
1028.61
1029.3
1028.98
1027.52
1027.33
1028.75
1029.2
1027.97
1027.72
1028.28
1027.84
1025.19
1024.41
1024.64
1023.94
1022.2
1021.65
1022.43
1022.64
1020.47
1020.18
1021.78
1022.06
1021.16
1020.99
1021.9
1022.11
1020.04
1019.81
1021.33
1021.86
1021.36
1021.91
1023.42
1023.26
1021.46
1021.1
1021.97
1021.61
1020.47
1020.19
1021.37
1020.93
1019.06
1018.41
1019.45
1019.76
1019.07
1018.71
1020.14
1020.63
1019.02
1019.16
1020.42
1021.1
1020.2
1020.18
1021.07
1020.41
1017.49
1016.92
1017.99
1017.36
1014.75
1015.28
1013.52
1016.52
1017.68
1021.06
1019.8
1023.32
1023.56
1024.68
1021.79
1022.28
1020.85
1021.11
1018.84
1019.43
1017.91
1018.48
1016.06
1016.88
1015.07
1015.64
1013.66
1016.42
1017.87
1020.26
1018.6
1021.01
1019.87
1019.65
1016.92
1017.85
1016.44
1015.52
1013.01
1013.58
1013.72
1015.85
1014.73
1017.15
1018.07
1020.38
1019.68
1022.23
1022.19
1023.88
1021.58
1021.43
1020.62
1020.99
1016.96
1017.04
1015.77
1016.67
1014.98
1017.14
1017.28
1018.75
1015.29
1015.96
1015.55
1016.45
1016.42
1020.72
1020.89
1021.72
1019.38
1020.45
1017.75
1017.52
1014.63
1015.16
1013.06
1013.77
1012.5
1014.92
1015.77
1018.43
1017.62
1019.94
1018.94
1020.67
1018.37
1020.3
1019.94
1021.78
1020.66
1023.81
1023.41
1023.44
1019.75
1020.22
1018.03
1017.89
1014.47
1015.64
1014.9
1016.61
1015.24
1018.21