1027.8
1027.87
1027.83
1029.8
1029.69
1028.32
1029.2
1030.63
1030.26
1029.29
1029.18
1030.16
1029.66
1028.44
1028.07
1028.71
1028.78
1027.04
1026.07
1026.62
1026.7
1025.37
1025.76
1027.86
1029.09
1028.7
1028.53
1029.36
1028.64
1025.95
1024.82
1025.21
1024.39
1022.3
1021.3
1020.93
1020.17
1017.9
1017.55
1019.17
1020.03
1019.82
1019.86
1021.53
1022.19
1020.68
1020.6
1021.33
1020.51
1017.55
1016.63
1017.68
1018.15
1016.47
1017
1018.8
1019.47
1019.2
1018.91
1020.61
1019.87
1017.59
1016.75
1018.04
1019.65
1019.62
1020.37
1022.47
1022.55
1020.86
1021.12
1022.1
1021.57
1019.82
1018.8
1019.43
1018.44
1015.55
1014.56
1016.03
1016.33
1016.27
1018.14
1016.93
1018.81
1019.06
1020.48
1017.96
1019.66
1018.72
1020.38
1018.68
1022.11
1022.9
1023.73
1021.01
1021.56
1020.87
1021.57
1019.12
1021.05
1019.96
1021.12
1018
1018.77
1016.77
1017.01
1015.09
1016.31
1015.45
1017.38
1014.16
1016.81
1018.27
1021.29
1020.49
1022.99
1022.68
1024
1021.66
1022.36
1021.02
1022.54
1021.05
1022.67
1022.93
1024.3
1021.25
1021.82
1019.74
1020.34
1017.32
1017.43
1014.73
1013.61
1010.22
1009.9
1008.24
1006.77
1003.47
1005.02
1004.35
1007.6
1008.19
1011.54
1011.64
1014.48
1013.32
1015.82
1016.3
1017.77
1016.71
1018.15
1017.71
1019.16
1017.28
1017.73
1016.81
1018.8
1017.27
1017.94
1016.7
1018.93
1018.37
1020.44
1021.08
1023.1
1021.41
1022.15
1021.3
1021.62
1019.65
1020.67
1020.4
1022.13
1021.16
1022.35
1021
1020.81
1016.97
1016.12