1027.67
1027.98
1028.12
1029.68
1029.99
1028.33
1028.99
1030.3
1030.69
1029.25
1029.54
1030.45
1030.39
1028.98
1028.81
1029.76
1029.9
1029.08
1028.72
1029.46
1029.55
1027.89
1027.87
1029.22
1029.36
1028.12
1028.39
1028.63
1028.63
1025.99
1025.68
1026.56
1025.83
1023.53
1022.58
1022.29
1022.05
1020.49
1020.39
1021.36
1022.14
1020.67
1020.5
1022.16
1022.57
1020.94
1021.42
1023.59
1024.42
1023.79
1024.62
1026.4
1026.34
1024.61
1025.23
1026.26
1027.25
1026.3
1026.62
1028.14
1027
1025
1024.67
1025.47
1025.43
1024.34
1024.08
1025.48
1024.86
1023.43
1023.75
1025.7
1026.44
1025.84
1025.91
1027.96
1028.84
1027.79
1028.21
1029.78
1029.76
1026.7
1027.47
1023.45
1023.43
1020
1020.29
1017.21
1018.59
1016.95
1017.61
1014.81
1015.58
1012.83
1010.89
1006.76
1006.75
1005
1005.27
1001.49
999.507
997.554
998.809
998.636
1001.08
1000.33
1003.48
1004.67
1007.77
1008.83
1010.98
1008.88
1009.28
1008.57
1009.87
1007.15
1006.05
1003.63
1004.9
1003.5
1005.23
1005.51
1007.5
1007.08
1008.77
1009.01
1011.18
1010.36
1011.13
1009.69
1011.07
1010.51
1013.79
1014.24
1017.76
1016.04
1018.17
1017.6
1018.86
1016.46
1017.85
1016.07
1017.96
1017.32
1018.54
1015.9
1015.27
1012.2
1015.19
1017.06
1019.68
1018.38
1019.13
1017.47
1018.01
1016.3
1017.96
1016.81
1018.47
1018.08
1019.04
1016.19
1014.9
1011.91
1012.35
1012.08
1012.08
1010.35
1011.04
1008.63
1008.35
1005.84
1009.03
1009.68
1012.07
1010.58
1012.67
1011.43
1012.23
1010.85
1013.78