1028.02
1028.1
1028.75
1030.55
1030.41
1028.7
1029.13
1030.93
1030.52
1029.4
1029.56
1030.87
1030.01
1028.83
1028.74
1029.38
1029.28
1027.69
1027.04
1027.87
1027.74
1026.31
1026.36
1027.63
1027.94
1026.88
1026.37
1026.5
1026.23
1023.41
1022.87
1023.7
1023.03
1021.66
1020.94
1021.51
1021.74
1019.87
1019.52
1020.62
1020.66
1019.51
1019.52
1020.71
1021.31
1020.07
1020
1021.56
1022.02
1020.89
1021.36
1022.71
1022.76
1020.79
1019.76
1020.17
1019.28
1017.04
1015.36
1014.9
1013.89
1011.55
1011.63
1013.41
1014.71
1014.33
1014.23
1016.09
1016.6
1015.43
1015.83
1017.28
1017.96
1017.09
1016.56
1017.58
1017.04
1015.18
1014.91
1015.36
1015.74
1014.93
1015.72
1013.43
1014.7
1014.05
1014.62
1012.91
1015.04
1014.44
1016.04
1014.78
1015.98
1015.18
1017.63
1016.49
1018.98
1019.99
1023.6
1023.07
1026.2
1026.53
1028.59
1027.73
1029.63
1028.7
1029.95
1026.76
1027.66
1026.34
1027.56
1024.44
1025.82
1024.06
1024.08
1021.4
1022.81
1020.57
1019.97
1016.01
1015.32
1013
1013.02
1014.95
1020.32
1021.73
1023.38
1021.45
1022.84
1021.47
1022.9
1020.1
1021.46
1021.85
1024.19
1022.74
1024.91
1023.86
1025.82
1022.94
1023.16
1020.5
1020.77
1017.58
1018.85
1018.06
1019.71
1018.73
1021.31
1021.1
1022.52
1019.96
1021.86
1020.54
1022.02
1018.6
1019.91
1017.35
1018.41
1015.42
1015.88
1014.11
1016.05
1016.46
1020.75
1021.34
1023.88
1024.05
1024.77
1023.48
1024.25
1021.07
1022.26
1020.85
1022.54
1020.18
1021.45
1020.08
1022.06
1020.23
1022.49