1028.64
1029.16
1029.5
1030.75
1030.25
1028.21
1028.87
1030.45
1030.57
1029.7
1029.82
1029.89
1028.14
1027.31
1026.92
1027.46
1027.29
1025.93
1025.91
1027.15
1026.93
1025.56
1026.05
1028.14
1028.84
1028.46
1028.16
1028.72
1027.66
1024.81
1024.19
1024.57
1023.89
1022.67
1021.7
1021.38
1019.62
1017.19
1017.31
1018.64
1019.59
1019
1019.15
1020.26
1019.68
1018.47
1018.85
1020.66
1020.89
1020.32
1020.75
1021.26
1020.23
1018.02
1018.09
1019.65
1020.37
1020.51
1020.09
1021.95
1020.91
1017.59
1017.46
1018.73
1018.92
1017.82
1017.71
1018.73
1017.63
1015.47
1016.2
1018.74
1019.76
1019.88
1020.2
1021.63
1021.66
1020.27
1020.56
1023.47
1025.13
1025.14
1026.65
1024.81
1027.38
1027.2
1027.64
1025.91
1028.67
1027.91
1027.49
1024.28
1025.91
1024.5
1024.32
1021.35
1023.5
1023.45
1023.84
1020.77
1022.94
1021.29
1021.46
1019.01
1023.24
1024.41
1026.13
1024.15
1027.7
1027.6
1026.69
1024.26
1025.89
1025.88
1026.43
1023.64
1025.54
1023.75
1024
1021.01
1023.25
1022.11
1021.26
1019.07
1021.56
1021.41
1021.42
1019.79
1022.79
1023.35
1023.59
1020.66
1022.24
1021.4
1020.95
1018.84
1020.14
1019.7
1020.39
1020.1
1025.01
1025.4
1024.78
1023.64
1026.22
1026.03
1027.34
1025.26
1028.2
1027.57
1026.28
1023.42
1025.18
1022.55
1020.54
1016.99
1020.22
1022.51
1022.55
1020.12
1023.35
1024.05
1024.91
1022.18
1024.32
1023.32
1023.2
1020.99
1023.49
1022.61
1023.04
1021.01
1022.46
1021.85
1023.16
1021.3
1024.21
1024.17
1024.51
1023.24
1026.45