1028.8
1029.26
1029.39
1030.67
1030.07
1027.83
1028.47
1030.12
1030.19
1029.08
1029.56
1029.75
1027.96
1026.47
1026.04
1026.38
1026.1
1024.9
1025.36
1026.78
1026.84
1025.71
1026.54
1028.12
1029.3
1028.81
1028.46
1028.79
1027.47
1024.22
1022.85
1022.88
1021.9
1019.58
1017.74
1017.75
1017.79
1016.29
1016.4
1017.77
1017.77
1017.01
1016.81
1017.73
1016.43
1014.12
1013.79
1014.94
1014.66
1013.17
1013.32
1014.14
1013.33
1011.53
1011.66
1013.41
1014.22
1014.23
1014.42
1015.09
1014.53
1012.26
1012.53
1015.13
1015.16
1015.36
1016.08
1017.74
1017.91
1016.72
1017.56
1020.59
1021.65
1021.84
1022.14
1022.93
1022.47
1020.2
1020.49
1022.72
1023.74
1023.19
1023.99
1022.17
1023.48
1021.61
1020.5
1017.1
1017.18
1013.46
1010.5
1007.93
1008.52
1007.22
1007.4
1006.32
1010.27
1009.72
1008.71
1009.31
1012.11
1012.4
1014.96
1015.94
1017.86
1018.09
1019.16
1018.3
1020.31
1018.83
1018.09
1016.39
1018.84
1018.68
1019.46
1018.41
1020.49
1020.12
1018.38
1015.22
1020.22
1022.08
1020.89
1017.6
1023.15
1024.36
1027.9
1026.47
1028.87
1028.11
1026.44
1023.02
1024.97
1023.73
1023.34
1020.64
1023.52
1022.98
1022.81
1020.57
1022.63
1021.6
1021.16
1020.57
1024.2
1025.13
1024.76
1021.23
1022.42
1021.58
1019.64
1016.83
1017.4
1013.7
1012.65
1009.69
1010.29
1010.6
1010.53
1009.25
1013.88
1015.21
1013.49
1012.72
1017.05
1019.22
1020.49
1020.36
1023.59
1023.51
1023.41
1021.29
1023.72
1023.28
1021.31
1017.21
1018.29
1016.35
1015.11
1012.03
1012.65